Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,581.86 | -0.63 ↓ % | 0.38 ↑ % | -1.94 ↓ % | 1,351.13 Billion Dollars | 46.41 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,957.19 | -0.51 ↓ % | 0.13 ↑ % | -4.61 ↓ % | 236.22 Billion Dollars | 20.82 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 183.69 Billion Dollars | 86.64 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4259 | -0.44 ↓ % | 0.75 ↑ % | 0.79 ↑ % | 87.00 Billion Dollars | 2.56 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 625.63 | -0.32 ↓ % | 2.93 ↑ % | 0.76 ↑ % | 85.31 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 74.49 Billion Dollars | 11.53 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.39 | -0.59 ↓ % | 1.56 ↑ % | -0.82 ↓ % | 47.96 Billion Dollars | 3.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2846538656 | -0.18 ↓ % | 0.50 ↑ % | 0.71 ↑ % | 26.97 Billion Dollars | 609.02 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0998067899 | -0.32 ↓ % | 0.88 ↑ % | 3.05 ↑ % | 16.85 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 565.99 | -0.05 ↓ % | 1.04 ↑ % | 0.38 ↑ % | 11.32 Billion Dollars | 507.31 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2828497719 | -0.41 ↓ % | 3.15 ↑ % | 2.07 ↑ % | 10.20 Billion Dollars | 509.54 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.555 | -1.27 ↓ % | -1.04 ↓ % | 0.05 ↑ % | 7.88 Billion Dollars | 2.74 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 30.34 | -0.36 ↓ % | 3.00 ↑ % | -5.16 ↓ % | 7.86 Billion Dollars | 221.06 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.870 | -1.12 ↓ % | 2.93 ↑ % | 0.36 ↑ % | 6.28 Billion Dollars | 657.37 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 6.23 Billion Dollars | 141.00 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 328.82 | -1.38 ↓ % | -0.58 ↓ % | -8.11 ↓ % | 6.07 Billion Dollars | 68.94 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1598338117 | -0.34 ↓ % | 0.86 ↑ % | -4.56 ↓ % | 6.04 Billion Dollars | 9.42 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 108.05 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1617626058 | -0.60 ↓ % | 0.93 ↑ % | -2.83 ↓ % | 5.31 Billion Dollars | 99.98 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | -0.03 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 5.03 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 260.74 | -0.60 ↓ % | -1.21 ↓ % | -7.04 ↓ % | 4.31 Billion Dollars | 278.50 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0996391635 | -0.68 ↓ % | 1.56 ↑ % | -2.27 ↓ % | 4.28 Billion Dollars | 98.09 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.02 | -0.34 ↓ % | 3.37 ↑ % | -0.52 ↓ % | 4.23 Billion Dollars | 362.83 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 4.05 Billion Dollars | 225.90 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.148 | -0.36 ↓ % | 2.35 ↑ % | -0.58 ↓ % | 3.95 Billion Dollars | 293.07 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000064197 | -0.19 ↓ % | 2.58 ↑ % | 0.48 ↑ % | 3.78 Billion Dollars | 151.36 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9473 | -0.61 ↓ % | 1.03 ↑ % | -2.41 ↓ % | 3.64 Billion Dollars | 551.39 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1237780668 | -1.65 ↓ % | 6.15 ↑ % | 18.61 ↑ % | 3.42 Billion Dollars | 195.72 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3335 | -0.20 ↓ % | -2.23 ↓ % | -8.49 ↓ % | 3.27 Billion Dollars | 91.41 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0780904612 | -0.62 ↓ % | -0.17 ↓ % | -5.05 ↓ % | 3.21 Billion Dollars | 10.13 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,082.19 | -0.06 ↓ % | 2.14 ↑ % | 1.56 ↑ % | 2.65 Billion Dollars | 341.19 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,112.94 | -0.09 ↓ % | 2.27 ↑ % | 1.49 ↑ % | 2.35 Billion Dollars | 481.61 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3361 | -0.32 ↓ % | 3.54 ↑ % | -0.76 ↓ % | 2.23 Billion Dollars | 125.89 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.509 | -0.37 ↓ % | 3.48 ↑ % | 3.16 ↑ % | 2.22 Billion Dollars | 217.10 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6307 | -0.39 ↓ % | 1.37 ↑ % | -1.82 ↓ % | 2.05 Billion Dollars | 28.66 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 180.26 | -0.20 ↓ % | 1.63 ↑ % | -3.64 ↓ % | 1.93 Billion Dollars | 125.38 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.7321 | 0.28 ↑ % | 3.01 ↑ % | 2.53 ↑ % | 1.81 Billion Dollars | 104.57 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 115.91 | -0.33 ↓ % | -6.39 ↓ % | -3.46 ↓ % | 1.78 Billion Dollars | 468.69 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000042695 | -0.28 ↓ % | 0.28 ↑ % | 10.72 ↑ % | 1.77 Billion Dollars | 326.77 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3467 | -0.21 ↓ % | 0.80 ↑ % | -3.54 ↓ % | 1.71 Billion Dollars | 10.38 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.16 | -0.43 ↓ % | -0.76 ↓ % | 2.06 ↑ % | 1.66 Billion Dollars | 14.94 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.326 | -0.39 ↓ % | -0.44 ↓ % | -2.21 ↓ % | 1.63 Billion Dollars | 21.92 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.06 ↑ % | 0.01 ↑ % | 1.63 Billion Dollars | 25.39 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1736363886 | -0.83 ↓ % | -1.84 ↓ % | 13.82 ↑ % | 1.58 Billion Dollars | 15.08 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.56 Billion Dollars | 114.29 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0642791864 | -0.85 ↓ % | 0.84 ↑ % | -5.85 ↓ % | 1.48 Billion Dollars | 15.08 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.817 | -0.28 ↓ % | 6.14 ↑ % | 1.84 ↑ % | 1.37 Billion Dollars | 67.01 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0577 | 0.14 ↑ % | 4.64 ↑ % | 2.97 ↑ % | 1.36 Billion Dollars | 131.98 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2673066574 | -0.58 ↓ % | 1.62 ↑ % | -1.75 ↓ % | 1.30 Billion Dollars | 47.00 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.158 | -1.28 ↓ % | -0.64 ↓ % | -10.33 ↓ % | 1.18 Billion Dollars | 65.02 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.392 | -0.50 ↓ % | 5.06 ↑ % | 12.17 ↑ % | 1.18 Billion Dollars | 67.82 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1070327819 | -0.07 ↓ % | 1.28 ↑ % | 6.15 ↑ % | 1.13 Billion Dollars | 70.17 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3905875737 | -0.65 ↓ % | 2.89 ↑ % | -3.21 ↓ % | 1.12 Billion Dollars | 81.96 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.439 | -0.19 ↓ % | 0.37 ↑ % | 0.53 ↑ % | 1.12 Billion Dollars | 2.47 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.11 Billion Dollars | 17.08 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0608816967 | -0.07 ↓ % | -5.71 ↓ % | 7.80 ↑ % | 1.01 Billion Dollars | 16.20 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1105912335 | -0.57 ↓ % | -0.40 ↓ % | -9.33 ↓ % | 909.61 Million Dollars | 109.15 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0309704572 | -0.91 ↓ % | 1.80 ↑ % | -4.24 ↓ % | 843.05 Million Dollars | 16.36 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.165 | 0.23 ↑ % | 0.85 ↑ % | 0.84 ↑ % | 825.23 Million Dollars | 2.24 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.528 | -0.43 ↓ % | 0.38 ↑ % | 1.60 ↑ % | 820.21 Million Dollars | 219.39 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0905328206 | -0.26 ↓ % | 1.14 ↑ % | -5.73 ↓ % | 803.93 Million Dollars | 33.25 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 66.48 | -0.75 ↓ % | -0.68 ↓ % | -6.15 ↓ % | 802.55 Million Dollars | 10.64 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0093759513 | -0.30 ↓ % | 0.11 ↑ % | -2.21 ↓ % | 795.44 Million Dollars | 3.77 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4906 | -0.04 ↓ % | 3.91 ↑ % | 5.91 ↑ % | 773.18 Million Dollars | 65.58 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0021123553 | -0.49 ↓ % | 0.35 ↑ % | -1.29 ↓ % | 747.77 Million Dollars | 86.22 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9520 | -0.53 ↓ % | 3.46 ↑ % | -1.13 ↓ % | 716.97 Million Dollars | 94.22 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 714.87 Million Dollars | 27.03 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0352679613 | -0.01 ↓ % | 0.92 ↑ % | -3.41 ↓ % | 703.01 Million Dollars | 17.04 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8798 | -0.31 ↓ % | 1.37 ↑ % | -6.92 ↓ % | 685.64 Million Dollars | 55.58 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0078165806 | -0.70 ↓ % | 0.44 ↑ % | -5.76 ↓ % | 672.11 Million Dollars | 20.43 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.5632 | -0.96 ↓ % | 10.53 ↑ % | 25.66 ↑ % | 593.63 Million Dollars | 54.96 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8884 | -0.98 ↓ % | 2.50 ↑ % | 4.48 ↑ % | 574.01 Million Dollars | 8.08 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000064007 | -0.71 ↓ % | 3.44 ↑ % | -1.25 ↓ % | 563.23 Million Dollars | 56.13 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0966262740 | 0.00 ↓ % | -1.67 ↓ % | -16.94 ↓ % | 563.02 Million Dollars | 151.62 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0296988459 | -0.21 ↓ % | 0.66 ↑ % | 26.94 ↑ % | 522.70 Million Dollars | 31.45 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1583548000 | -0.86 ↓ % | 3.37 ↑ % | 1.41 ↑ % | 513.69 Million Dollars | 34.46 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.6683 | -2.52 ↓ % | 11.71 ↑ % | -7.59 ↓ % | 502.35 Million Dollars | 114.77 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9991 | -0.01 ↓ % | 0.10 ↑ % | 0.07 ↑ % | 494.08 Million Dollars | 19.48 Million Dollars | 0.0000000000 |
| 79 | pippin (PIPPIN) | 0.4856896450 | -0.78 ↓ % | 3.41 ↑ % | -21.52 ↓ % | 485.69 Million Dollars | 39.99 Million Dollars | 0.0000000000 |
| 80 | Sei (SEI) | 0.0714128534 | -0.23 ↓ % | 0.90 ↑ % | -5.74 ↓ % | 480.85 Million Dollars | 36.79 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2549084497 | -0.50 ↓ % | 0.59 ↑ % | -5.91 ↓ % | 462.56 Million Dollars | 10.49 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1785 | -0.02 ↓ % | 0.23 ↑ % | -0.62 ↓ % | 458.81 Million Dollars | 50.26 Million Dollars | 0.0000000000 |
| 83 | Kite (KITE) | 0.2501290016 | -1.76 ↓ % | -0.99 ↓ % | 13.94 ↑ % | 450.23 Million Dollars | 190.37 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 34.61 | -1.11 ↓ % | 1.11 ↑ % | -9.31 ↓ % | 436.10 Million Dollars | 101.57 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0068553236 | -0.85 ↓ % | 1.27 ↑ % | -1.78 ↓ % | 430.93 Million Dollars | 99.54 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.2923 | -0.48 ↓ % | 3.30 ↑ % | -1.13 ↓ % | 428.22 Million Dollars | 30.80 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.3922075818 | -0.41 ↓ % | 1.55 ↑ % | -4.25 ↓ % | 422.03 Million Dollars | 16.21 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6410 | -1.24 ↓ % | -0.59 ↓ % | 1.20 ↑ % | 420.70 Million Dollars | 77.28 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 24.08 | 0.84 ↑ % | 3.17 ↑ % | -2.37 ↓ % | 416.34 Million Dollars | 3.83 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9988 | -0.03 ↓ % | 0.03 ↑ % | -0.05 ↓ % | 394.12 Million Dollars | 452.09 Million Dollars | 0.0000000000 |
| 91 | 0.1628360548 | -0.58 ↓ % | -2.83 ↓ % | -28.81 ↓ % | 392.55 Million Dollars | 75.62 Million Dollars | 0.0000000000 | |
| 92 | Story (IP) | 1.1108 | -0.35 ↓ % | -0.01 ↓ % | -3.62 ↓ % | 389.53 Million Dollars | 47.60 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0431648241 | -0.67 ↓ % | 1.68 ↑ % | 3.21 ↑ % | 380.50 Million Dollars | 26.11 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.5161 | -1.31 ↓ % | 3.11 ↑ % | -8.18 ↓ % | 379.02 Million Dollars | 44.75 Million Dollars | 0.0000000000 |
| 95 | 0.1658093270 | -0.34 ↓ % | 1.02 ↑ % | -1.28 ↓ % | 378.17 Million Dollars | 41.49 Million Dollars | 0.0000000000 | |
| 96 | Chiliz (CHZ) | 0.0364302053 | 0.49 ↑ % | -5.33 ↓ % | -12.84 ↓ % | 374.79 Million Dollars | 82.62 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2450764223 | -0.57 ↓ % | 0.89 ↑ % | -4.42 ↓ % | 359.59 Million Dollars | 53.62 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0558361374 | -0.92 ↓ % | -2.24 ↓ % | -3.85 ↓ % | 348.94 Million Dollars | 10.77 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4681902896 | -0.67 ↓ % | 1.51 ↑ % | -1.32 ↓ % | 348.36 Million Dollars | 31.48 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.483 | 0.23 ↑ % | 8.79 ↑ % | 10.76 ↑ % | 348.23 Million Dollars | 93.20 Million Dollars | 0.0000000000 |
