Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,388.56 | 0.24 ↑ % | 0.45 ↑ % | -4.63 ↓ % | 1,550.24 Billion Dollars | 25.30 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,129.73 | 0.11 ↑ % | -0.18 ↓ % | -8.00 ↓ % | 257.03 Billion Dollars | 11.73 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 189.65 Billion Dollars | 59.71 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 643.89 | 0.15 ↑ % | 0.19 ↑ % | -5.64 ↓ % | 86.79 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3688 | 0.15 ↑ % | -1.13 ↓ % | -6.40 ↓ % | 84.63 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 76.72 Billion Dollars | 11.58 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.91 | 0.26 ↑ % | -0.43 ↓ % | -11.11 ↓ % | 49.06 Billion Dollars | 2.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3563487430 | -0.07 ↓ % | 0.31 ↑ % | 1.88 ↑ % | 33.78 Billion Dollars | 630.12 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1037419238 | 0.26 ↑ % | -0.76 ↓ % | -7.62 ↓ % | 16.01 Billion Dollars | 690.67 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 48.57 | 0.31 ↑ % | 1.32 ↑ % | 21.07 ↑ % | 12.35 Billion Dollars | 569.13 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 578.80 | -1.17 ↓ % | 2.70 ↑ % | 4.80 ↑ % | 9.66 Billion Dollars | 621.26 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.05 | -0.01 ↓ % | -0.15 ↓ % | 0.54 ↑ % | 9.25 Billion Dollars | 1.93 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2498178129 | 0.33 ↑ % | -0.73 ↓ % | -8.79 ↓ % | 9.05 Billion Dollars | 329.71 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 369.22 | -0.26 ↓ % | -2.68 ↓ % | -15.99 ↓ % | 7.40 Billion Dollars | 501.61 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 397.20 | 0.00 ↓ % | 1.90 ↑ % | -4.06 ↓ % | 7.33 Billion Dollars | 113.47 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.603 | 0.31 ↑ % | -1.47 ↓ % | -9.88 ↓ % | 6.98 Billion Dollars | 565.97 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1494095415 | -0.22 ↓ % | -0.43 ↓ % | -2.12 ↓ % | 5.76 Billion Dollars | 15.07 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 66.28 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9523 | 0.19 ↑ % | -4.94 ↓ % | -14.45 ↓ % | 5.26 Billion Dollars | 287.45 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1432533669 | 0.10 ↑ % | -2.97 ↓ % | -12.81 ↓ % | 4.80 Billion Dollars | 126.51 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | 0.05 ↑ % | 0.05 ↑ % | 4.62 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 4.44 Billion Dollars | 53.91 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.377 | -0.44 ↓ % | -1.25 ↓ % | 3.22 ↑ % | 4.40 Billion Dollars | 7.87 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0587 | 0.50 ↑ % | -1.37 ↓ % | -15.14 ↓ % | 4.24 Billion Dollars | 453.67 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 54.14 | 0.11 ↑ % | -0.21 ↓ % | -7.72 ↓ % | 4.18 Billion Dollars | 264.32 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.234 | 0.44 ↑ % | -0.18 ↓ % | -7.95 ↓ % | 3.99 Billion Dollars | 138.26 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0891823298 | 0.35 ↑ % | -1.27 ↓ % | -5.79 ↓ % | 3.87 Billion Dollars | 44.46 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 3.51 Billion Dollars | 66.58 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057441 | 0.10 ↑ % | -0.34 ↓ % | -11.36 ↓ % | 3.38 Billion Dollars | 65.23 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0689700429 | 0.11 ↑ % | -1.19 ↓ % | -13.33 ↓ % | 3.09 Billion Dollars | 9.53 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 261.96 | 0.41 ↑ % | 0.15 ↑ % | -14.43 ↓ % | 2.86 Billion Dollars | 136.58 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.75 Billion Dollars | 42.97 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,482.99 | 0.12 ↑ % | -1.24 ↓ % | -4.47 ↓ % | 2.66 Billion Dollars | 398.79 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.596 | 1.35 ↑ % | 2.12 ↑ % | -5.37 ↓ % | 2.29 Billion Dollars | 185.45 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.6541 | 0.30 ↑ % | 0.74 ↑ % | 1.83 ↑ % | 2.14 Billion Dollars | 278.89 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,484.65 | 0.15 ↑ % | -1.18 ↓ % | -4.44 ↓ % | 2.11 Billion Dollars | 203.81 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2424 | 0.30 ↑ % | -0.52 ↓ % | -11.01 ↓ % | 2.09 Billion Dollars | 79.96 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6266 | 0.26 ↑ % | -0.29 ↓ % | -6.91 ↓ % | 2.07 Billion Dollars | 21.85 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0616016536 | 0.03 ↑ % | 1.92 ↑ % | -9.96 ↓ % | 1.96 Billion Dollars | 33.01 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3769909701 | 0.22 ↑ % | -1.87 ↓ % | -5.98 ↓ % | 1.84 Billion Dollars | 215.47 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6630 | 0.43 ↑ % | 0.93 ↑ % | -2.61 ↓ % | 1.72 Billion Dollars | 58.56 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 80.62 | 0.33 ↑ % | -1.50 ↓ % | -6.41 ↓ % | 1.69 Billion Dollars | 28.27 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.64 Billion Dollars | 230.04 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0691601739 | 0.21 ↑ % | -0.14 ↓ % | -10.14 ↓ % | 1.61 Billion Dollars | 10.70 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1504359233 | 1.00 ↑ % | -0.68 ↓ % | -12.75 ↓ % | 1.59 Billion Dollars | 11.87 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9989 | -0.02 ↓ % | -0.06 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 2.89 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036843 | 0.32 ↑ % | -0.19 ↓ % | -12.21 ↓ % | 1.52 Billion Dollars | 125.89 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.045 | 0.41 ↑ % | 0.67 ↑ % | -4.42 ↓ % | 1.42 Billion Dollars | 53.54 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.003 | 0.08 ↑ % | -0.79 ↓ % | -4.26 ↓ % | 1.40 Billion Dollars | 13.73 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.509 | -0.39 ↓ % | -2.14 ↓ % | -23.88 ↓ % | 1.39 Billion Dollars | 48.12 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.55 | -0.11 ↓ % | -1.78 ↓ % | -11.09 ↓ % | 1.35 Billion Dollars | 177.87 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.95 | -0.52 ↓ % | -0.13 ↓ % | 7.21 ↑ % | 1.17 Billion Dollars | 12.23 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.935 | 0.16 ↑ % | -1.58 ↓ % | -6.32 ↓ % | 1.07 Billion Dollars | 2.04 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.06 Billion Dollars | 335.13 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.016 | 0.09 ↑ % | -2.52 ↓ % | -5.79 ↓ % | 1.03 Billion Dollars | 48.00 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1143980829 | 0.17 ↑ % | 4.29 ↑ % | -6.64 ↓ % | 1.02 Billion Dollars | 63.03 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8704 | 1.05 ↑ % | 2.08 ↑ % | -3.31 ↓ % | 970.26 Million Dollars | 33.60 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0901220103 | -0.10 ↓ % | -1.34 ↓ % | -10.06 ↓ % | 959.47 Million Dollars | 42.04 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1060233275 | 0.44 ↑ % | 0.32 ↑ % | -14.24 ↓ % | 957.03 Million Dollars | 77.19 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0340892211 | -0.50 ↓ % | -1.50 ↓ % | -9.97 ↓ % | 935.74 Million Dollars | 10.41 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.10 | 0.22 ↑ % | -2.32 ↓ % | -0.75 ↓ % | 882.50 Million Dollars | 8.57 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7957 | 0.13 ↑ % | 2.65 ↑ % | -14.68 ↓ % | 879.31 Million Dollars | 13.16 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2399582198 | 0.24 ↑ % | -2.40 ↓ % | -14.53 ↓ % | 817.57 Million Dollars | 108.00 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.008 | 0.11 ↑ % | -1.58 ↓ % | -4.65 ↓ % | 789.22 Million Dollars | 1.95 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.04 | -0.72 ↓ % | 18.02 ↑ % | 13.09 ↑ % | 788.20 Million Dollars | 101.54 Million Dollars | 0.0000000000 |
| 66 | Stable (STABLE) | 0.0344815356 | -0.49 ↓ % | -6.20 ↓ % | -9.19 ↓ % | 787.56 Million Dollars | 18.02 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0920301750 | 0.21 ↑ % | 0.54 ↑ % | 1.41 ↑ % | 786.28 Million Dollars | 25.98 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9424 | 0.13 ↑ % | -0.66 ↓ % | -15.06 ↓ % | 772.05 Million Dollars | 38.50 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9550 | 0.00 ↓ % | -0.52 ↓ % | -13.46 ↓ % | 746.73 Million Dollars | 62.97 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0359400566 | -0.86 ↓ % | 12.87 ↑ % | 9.83 ↑ % | 738.62 Million Dollars | 39.69 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0083103978 | -0.02 ↓ % | -0.74 ↓ % | -5.91 ↓ % | 716.51 Million Dollars | 2.67 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1137756566 | -0.01 ↓ % | -2.95 ↓ % | -18.89 ↓ % | 711.76 Million Dollars | 35.85 Million Dollars | 0.0000000000 |
| 73 | 0.2501164574 | 0.03 ↑ % | -0.22 ↓ % | 3.46 ↑ % | 682.01 Million Dollars | 25.09 Million Dollars | 0.0000000000 | |
| 74 | Jupiter (JUP) | 0.2034627005 | 1.14 ↑ % | 2.80 ↑ % | -14.27 ↓ % | 675.56 Million Dollars | 20.60 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017045886 | 0.40 ↑ % | -0.12 ↓ % | -14.69 ↓ % | 604.83 Million Dollars | 33.44 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 45.21 | 2.40 ↑ % | 6.44 ↑ % | -2.14 ↓ % | 574.30 Million Dollars | 93.87 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8826 | 0.12 ↑ % | 0.45 ↑ % | -3.70 ↓ % | 570.29 Million Dollars | 6.39 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0065842146 | -0.06 ↓ % | -2.69 ↓ % | -13.87 ↓ % | 566.14 Million Dollars | 25.57 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0088501614 | 0.36 ↑ % | 2.70 ↑ % | -6.65 ↓ % | 556.32 Million Dollars | 81.48 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059976 | 0.51 ↑ % | -0.01 ↓ % | -16.40 ↓ % | 527.76 Million Dollars | 34.19 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0307252185 | -0.32 ↓ % | -2.55 ↓ % | -10.29 ↓ % | 510.27 Million Dollars | 7.82 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9987 | 0.01 ↑ % | -0.03 ↓ % | -0.08 ↓ % | 493.88 Million Dollars | 14.81 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.938 | 0.06 ↑ % | -0.77 ↓ % | -9.84 ↓ % | 493.69 Million Dollars | 99.92 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.037 | 0.28 ↑ % | -1.26 ↓ % | -17.78 ↓ % | 483.66 Million Dollars | 146.03 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0460395240 | -0.17 ↓ % | -5.93 ↓ % | 3.87 ↑ % | 477.44 Million Dollars | 75.50 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3547 | 3.57 ↑ % | 6.51 ↑ % | 1.72 ↑ % | 474.14 Million Dollars | 13.36 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7206 | 0.10 ↑ % | -0.54 ↓ % | -12.92 ↓ % | 473.44 Million Dollars | 41.30 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4177 | 0.33 ↑ % | -0.14 ↓ % | -9.22 ↓ % | 461.91 Million Dollars | 19.24 Million Dollars | 0.0000000000 |
| 89 | 币安人生 (币安人生) | 0.4454157509 | -0.96 ↓ % | -3.78 ↓ % | 7.69 ↑ % | 445.42 Million Dollars | 60.14 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1594 | -0.01 ↓ % | -0.29 ↓ % | -0.93 ↓ % | 443.17 Million Dollars | 28.60 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3451 | -0.61 ↓ % | 0.25 ↑ % | -10.60 ↓ % | 440.05 Million Dollars | 19.28 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2392438366 | 0.18 ↑ % | -0.06 ↓ % | -18.09 ↓ % | 434.13 Million Dollars | 11.47 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0607506149 | 0.43 ↑ % | -0.37 ↓ % | -13.82 ↓ % | 431.13 Million Dollars | 21.81 Million Dollars | 0.0000000000 |
| 94 | 0.1905427776 | 0.19 ↑ % | -1.62 ↓ % | -15.04 ↓ % | 430.41 Million Dollars | 132.30 Million Dollars | 0.0000000000 | |
| 95 | Terra Classic (LUNC) | 0.0000763462 | 0.91 ↑ % | -1.49 ↓ % | -16.10 ↓ % | 423.07 Million Dollars | 31.92 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2295969406 | -0.24 ↓ % | 1.05 ↑ % | 13.43 ↑ % | 413.27 Million Dollars | 98.81 Million Dollars | 0.0000000000 |
| 97 | siren (SIREN) | 0.5399 | -0.25 ↓ % | 6.39 ↑ % | -54.81 ↓ % | 392.38 Million Dollars | 16.85 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4102300992 | 0.71 ↑ % | -1.02 ↓ % | -17.85 ↓ % | 384.37 Million Dollars | 13.60 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0197257927 | -0.30 ↓ % | -0.39 ↓ % | -1.85 ↓ % | 379.23 Million Dollars | 59.20 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9977 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 373.66 Million Dollars | 270.46 Million Dollars | 0.0000000000 |
