Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,700.46 | -0.20 ↓ % | 0.02 ↑ % | -4.97 ↓ % | 1,536.42 Billion Dollars | 37.38 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,111.99 | -0.58 ↓ % | -0.07 ↓ % | -7.71 ↓ % | 254.89 Billion Dollars | 18.21 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 189.69 Billion Dollars | 77.27 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 639.54 | -0.23 ↓ % | 0.31 ↑ % | -3.36 ↓ % | 86.20 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3725 | -0.36 ↓ % | -0.54 ↓ % | -5.71 ↓ % | 84.86 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 76.89 Billion Dollars | 13.38 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.53 | -0.53 ↓ % | 0.31 ↑ % | -11.47 ↓ % | 48.88 Billion Dollars | 3.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3549503038 | -0.05 ↓ % | 0.03 ↑ % | 1.77 ↑ % | 33.65 Billion Dollars | 811.33 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1040007577 | -0.27 ↓ % | 0.03 ↑ % | -5.00 ↓ % | 16.05 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 47.93 | -0.40 ↓ % | 5.68 ↑ % | 16.95 ↑ % | 12.19 Billion Dollars | 719.30 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 560.96 | -0.12 ↓ % | 7.38 ↑ % | 1.89 ↑ % | 9.36 Billion Dollars | 716.36 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.07 | 0.05 ↑ % | -0.12 ↓ % | -0.99 ↓ % | 9.27 Billion Dollars | 2.21 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2498605639 | -0.47 ↓ % | 0.65 ↑ % | -9.16 ↓ % | 9.05 Billion Dollars | 393.29 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 376.66 | -0.63 ↓ % | 4.91 ↑ % | -15.30 ↓ % | 7.55 Billion Dollars | 684.74 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 387.03 | 0.10 ↑ % | 0.98 ↑ % | -4.36 ↓ % | 7.14 Billion Dollars | 101.66 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.584 | -0.95 ↓ % | 1.75 ↑ % | -7.13 ↓ % | 6.97 Billion Dollars | 605.31 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1500154829 | 0.30 ↑ % | -1.88 ↓ % | -6.03 ↓ % | 5.79 Billion Dollars | 19.56 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 1.9980 | -1.82 ↓ % | 3.57 ↑ % | -17.84 ↓ % | 5.38 Billion Dollars | 411.99 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 45.63 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1455397430 | -1.16 ↓ % | -0.72 ↓ % | -12.01 ↓ % | 4.88 Billion Dollars | 133.04 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.07 ↓ % | 0.04 ↑ % | 4.59 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.484 | 1.58 ↑ % | 8.71 ↑ % | 7.44 ↑ % | 4.54 Billion Dollars | 10.36 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 4.36 Billion Dollars | 48.05 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0645 | -0.45 ↓ % | 3.31 ↑ % | -15.60 ↓ % | 4.26 Billion Dollars | 542.18 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 54.12 | 0.03 ↑ % | 1.19 ↑ % | -6.99 ↓ % | 4.18 Billion Dollars | 268.19 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.169 | -0.58 ↓ % | 1.19 ↑ % | -7.47 ↓ % | 3.96 Billion Dollars | 163.60 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0896794540 | -0.38 ↓ % | 1.56 ↑ % | -5.75 ↓ % | 3.89 Billion Dollars | 53.53 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.49 Billion Dollars | 116.33 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057331 | -0.27 ↓ % | 1.62 ↑ % | -11.94 ↓ % | 3.38 Billion Dollars | 93.24 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0692829677 | -0.48 ↓ % | 0.36 ↑ % | -13.66 ↓ % | 3.10 Billion Dollars | 8.80 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 2.90 Billion Dollars | 59.91 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 258.72 | -0.73 ↓ % | 0.59 ↑ % | -17.57 ↓ % | 2.82 Billion Dollars | 170.78 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,535.82 | 0.00 ↓ % | 0.00 ↑ % | -3.35 ↓ % | 2.69 Billion Dollars | 243.55 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.493 | -0.56 ↓ % | 3.37 ↑ % | -8.14 ↓ % | 2.22 Billion Dollars | 230.49 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,534.91 | -0.01 ↓ % | -0.02 ↓ % | -3.37 ↓ % | 2.13 Billion Dollars | 188.54 Million Dollars | 0.0000000000 |
| 36 | NEAR Protocol (NEAR) | 1.6167 | -1.38 ↓ % | 8.37 ↑ % | 1.50 ↑ % | 2.10 Billion Dollars | 292.81 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2352 | -0.65 ↓ % | 0.80 ↑ % | -8.11 ↓ % | 2.08 Billion Dollars | 123.60 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6270 | -0.19 ↓ % | -0.04 ↓ % | -7.93 ↓ % | 2.07 Billion Dollars | 27.31 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0598994862 | -0.04 ↓ % | 0.11 ↑ % | -11.03 ↓ % | 1.90 Billion Dollars | 57.42 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3765053350 | -1.11 ↓ % | 12.47 ↑ % | -9.99 ↓ % | 1.83 Billion Dollars | 276.07 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 81.55 | -0.24 ↓ % | -0.09 ↓ % | -5.56 ↓ % | 1.71 Billion Dollars | 23.08 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6546 | -0.19 ↓ % | 1.02 ↑ % | -4.55 ↓ % | 1.70 Billion Dollars | 78.62 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.61 Billion Dollars | 191.11 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0688050328 | -0.31 ↓ % | -0.05 ↓ % | -8.05 ↓ % | 1.60 Billion Dollars | 12.32 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1506933695 | 0.04 ↑ % | 1.91 ↑ % | -12.49 ↓ % | 1.59 Billion Dollars | 11.17 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9984 | -0.02 ↓ % | 0.06 ↑ % | -0.19 ↓ % | 1.52 Billion Dollars | 2.58 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036624 | -0.36 ↓ % | 1.41 ↑ % | -13.34 ↓ % | 1.52 Billion Dollars | 189.18 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.012 | -0.14 ↓ % | 1.46 ↑ % | -4.93 ↓ % | 1.41 Billion Dollars | 14.32 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.532 | -0.80 ↓ % | 0.88 ↑ % | -23.75 ↓ % | 1.40 Billion Dollars | 65.12 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.888 | -0.64 ↓ % | 2.01 ↑ % | -6.68 ↓ % | 1.39 Billion Dollars | 51.19 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.43 | -0.46 ↓ % | 0.32 ↑ % | -10.37 ↓ % | 1.36 Billion Dollars | 228.65 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.90 | 0.26 ↑ % | 0.18 ↑ % | 9.37 ↑ % | 1.16 Billion Dollars | 17.97 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.030 | -0.12 ↓ % | 1.97 ↑ % | -4.82 ↓ % | 1.08 Billion Dollars | 2.04 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9993 | 0.00 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 1.06 Billion Dollars | 410.69 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.054 | -0.62 ↓ % | 1.36 ↑ % | -0.97 ↓ % | 1.05 Billion Dollars | 52.94 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1090945839 | -0.44 ↓ % | 2.57 ↑ % | -11.81 ↓ % | 972.44 Million Dollars | 34.89 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0908267247 | -0.22 ↓ % | 1.25 ↑ % | -10.94 ↓ % | 966.92 Million Dollars | 48.03 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1044242461 | -0.43 ↓ % | 1.66 ↑ % | -15.94 ↓ % | 942.59 Million Dollars | 87.32 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0341759078 | -0.60 ↓ % | 0.65 ↑ % | -11.14 ↓ % | 938.04 Million Dollars | 12.56 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8035 | -0.76 ↓ % | 3.44 ↑ % | -6.33 ↓ % | 935.54 Million Dollars | 34.79 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.19 | -0.28 ↓ % | -3.43 ↓ % | 3.37 ↑ % | 895.71 Million Dollars | 10.60 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7477 | 0.23 ↑ % | 1.64 ↑ % | -16.16 ↓ % | 855.17 Million Dollars | 19.95 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0363619356 | -1.13 ↓ % | -2.76 ↓ % | -5.86 ↓ % | 829.50 Million Dollars | 23.45 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2438353143 | -0.40 ↓ % | 5.47 ↑ % | -10.55 ↓ % | 827.03 Million Dollars | 133.65 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.078 | -0.14 ↓ % | -0.14 ↓ % | -3.93 ↓ % | 797.14 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0912523328 | -0.40 ↓ % | 2.67 ↑ % | 2.40 ↑ % | 779.64 Million Dollars | 26.34 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9404 | -0.76 ↓ % | 2.49 ↑ % | -14.65 ↓ % | 770.36 Million Dollars | 68.60 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9545 | -0.33 ↓ % | 2.55 ↑ % | -13.90 ↓ % | 746.29 Million Dollars | 73.06 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0083246506 | -0.54 ↓ % | -4.90 ↓ % | -5.63 ↓ % | 717.68 Million Dollars | 3.89 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1159126043 | -0.63 ↓ % | 1.06 ↑ % | -16.39 ↓ % | 712.95 Million Dollars | 49.69 Million Dollars | 0.0000000000 |
| 71 | 0.2499445198 | -0.33 ↓ % | 1.58 ↑ % | -7.77 ↓ % | 681.55 Million Dollars | 18.58 Million Dollars | 0.0000000000 | |
| 72 | Venice Token (VVV) | 14.38 | -0.10 ↓ % | 4.79 ↑ % | -13.96 ↓ % | 664.46 Million Dollars | 40.94 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0319819918 | 1.29 ↑ % | 3.68 ↑ % | -3.29 ↓ % | 657.27 Million Dollars | 27.06 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1966932870 | -0.01 ↓ % | 1.16 ↑ % | -15.73 ↓ % | 653.08 Million Dollars | 19.50 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017009660 | -0.11 ↓ % | 1.00 ↑ % | -15.60 ↓ % | 603.98 Million Dollars | 39.98 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067017248 | -0.41 ↓ % | 1.12 ↑ % | -12.30 ↓ % | 576.25 Million Dollars | 16.42 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8756 | -0.20 ↓ % | 2.39 ↑ % | -4.48 ↓ % | 565.74 Million Dollars | 7.21 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0085590789 | -0.26 ↓ % | 4.90 ↑ % | -14.40 ↓ % | 538.03 Million Dollars | 89.53 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.19 | -0.26 ↓ % | 2.54 ↑ % | -7.20 ↓ % | 535.85 Million Dollars | 99.15 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059594 | -0.18 ↓ % | 1.77 ↑ % | -17.66 ↓ % | 524.39 Million Dollars | 38.35 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0313943292 | -0.13 ↓ % | -0.94 ↓ % | -12.94 ↓ % | 521.38 Million Dollars | 7.03 Million Dollars | 0.0000000000 |
| 82 | Chiliz (CHZ) | 0.0492535141 | 0.73 ↑ % | 5.16 ↑ % | 13.22 ↑ % | 510.68 Million Dollars | 104.70 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 5.001 | 0.30 ↑ % | 10.36 ↑ % | 3.43 ↑ % | 499.99 Million Dollars | 172.68 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9989 | -0.01 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 493.97 Million Dollars | 17.67 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.045 | -0.40 ↓ % | 0.01 ↑ % | -13.14 ↓ % | 485.57 Million Dollars | 202.78 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7172 | -0.36 ↓ % | 3.84 ↑ % | -14.14 ↓ % | 471.21 Million Dollars | 56.43 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.4630209780 | -0.45 ↓ % | 11.96 ↑ % | 20.58 ↑ % | 463.02 Million Dollars | 27.87 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4093 | -0.36 ↓ % | 0.01 ↑ % | -9.48 ↓ % | 459.17 Million Dollars | 28.00 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2980 | 2.21 ↑ % | 6.62 ↑ % | 0.09 ↑ % | 454.32 Million Dollars | 14.10 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1631 | 0.01 ↑ % | -0.03 ↓ % | -1.01 ↓ % | 447.67 Million Dollars | 46.80 Million Dollars | 0.0000000000 |
| 91 | 0.1917569536 | -0.58 ↓ % | 2.14 ↑ % | -16.51 ↓ % | 433.15 Million Dollars | 140.25 Million Dollars | 0.0000000000 | |
| 92 | Terra Classic (LUNC) | 0.0000779083 | 1.53 ↑ % | 2.75 ↑ % | -23.12 ↓ % | 431.66 Million Dollars | 38.10 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3281 | -0.19 ↓ % | 4.67 ↑ % | -11.63 ↓ % | 430.15 Million Dollars | 30.12 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0605948010 | -0.10 ↓ % | 1.16 ↑ % | -15.42 ↓ % | 430.02 Million Dollars | 33.67 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2368168360 | -0.38 ↓ % | 1.93 ↑ % | -10.41 ↓ % | 429.73 Million Dollars | 11.19 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2221072187 | -2.31 ↓ % | -2.50 ↓ % | 20.00 ↑ % | 399.79 Million Dollars | 91.28 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4113572861 | -0.48 ↓ % | 2.08 ↑ % | -17.22 ↓ % | 385.47 Million Dollars | 28.76 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9978 | 0.00 ↑ % | 0.03 ↑ % | -0.08 ↓ % | 381.44 Million Dollars | 254.31 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0197437996 | -0.08 ↓ % | 0.47 ↑ % | -3.81 ↓ % | 379.57 Million Dollars | 64.25 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5133 | 1.33 ↑ % | 2.97 ↑ % | -56.61 ↓ % | 373.09 Million Dollars | 9.59 Million Dollars | 0.0000000000 |
