Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,335.81 | -0.06 ↓ % | -0.84 ↓ % | 1.19 ↑ % | 1,528.40 Billion Dollars | 32.61 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,289.36 | -0.01 ↓ % | -0.11 ↓ % | -0.79 ↓ % | 276.30 Billion Dollars | 12.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 189.73 Billion Dollars | 108.60 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3810 | 0.05 ↑ % | -1.01 ↓ % | -2.67 ↓ % | 85.19 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 623.49 | -0.01 ↓ % | -0.17 ↓ % | -0.75 ↓ % | 84.04 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 77.48 Billion Dollars | 51.39 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.78 | -0.02 ↓ % | -0.84 ↓ % | -1.61 ↓ % | 48.25 Billion Dollars | 3.26 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3229618098 | -0.02 ↓ % | -0.85 ↓ % | -3.19 ↓ % | 30.61 Billion Dollars | 615.92 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0995495637 | 0.24 ↑ % | 0.93 ↑ % | 5.60 ↑ % | 15.33 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.02 | 0.19 ↑ % | -3.60 ↓ % | 1.35 ↑ % | 10.21 Billion Dollars | 249.78 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.36 | -0.06 ↓ % | 0.10 ↑ % | -0.07 ↓ % | 9.54 Billion Dollars | 359.34 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 451.65 | 0.21 ↑ % | 0.68 ↑ % | 1.43 ↑ % | 9.05 Billion Dollars | 176.95 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2469167370 | -0.30 ↓ % | 0.21 ↑ % | -0.26 ↓ % | 8.93 Billion Dollars | 283.57 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 380.40 | 0.00 ↓ % | -1.39 ↓ % | -1.64 ↓ % | 7.02 Billion Dollars | 109.76 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.249 | -0.02 ↓ % | -0.09 ↓ % | -0.58 ↓ % | 6.72 Billion Dollars | 193.51 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1489132395 | -0.01 ↓ % | 1.06 ↑ % | -1.91 ↓ % | 5.72 Billion Dollars | 41.16 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 335.68 | -0.23 ↓ % | -5.13 ↓ % | 8.76 ↑ % | 5.59 Billion Dollars | 566.83 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1622373703 | -0.35 ↓ % | -1.61 ↓ % | -8.35 ↓ % | 5.40 Billion Dollars | 117.20 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 83.02 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.45 Billion Dollars | 958.90 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.370 | 0.85 ↑ % | -9.57 ↓ % | -21.58 ↓ % | 4.37 Billion Dollars | 19.85 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.47 | -0.03 ↓ % | 0.22 ↑ % | 0.74 ↑ % | 4.28 Billion Dollars | 208.28 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.175 | -0.05 ↓ % | -0.33 ↓ % | -1.13 ↓ % | 3.96 Billion Dollars | 155.73 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0889564962 | -0.12 ↓ % | -0.62 ↓ % | -0.82 ↓ % | 3.86 Billion Dollars | 55.03 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.79 Billion Dollars | 66.48 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9245 | -0.05 ↓ % | -0.43 ↓ % | -1.18 ↓ % | 3.66 Billion Dollars | 240.32 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061371 | 0.07 ↑ % | 0.54 ↑ % | 1.82 ↑ % | 3.62 Billion Dollars | 82.32 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.44 Billion Dollars | 48.45 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2988 | 0.27 ↑ % | -0.08 ↓ % | -3.77 ↓ % | 3.24 Billion Dollars | 377.16 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0691278666 | -0.03 ↓ % | -0.72 ↓ % | -0.62 ↓ % | 3.01 Billion Dollars | 7.22 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 257.35 | 0.29 ↑ % | 4.27 ↑ % | 5.98 ↑ % | 2.79 Billion Dollars | 233.09 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,591.88 | -0.01 ↓ % | -1.95 ↓ % | -2.47 ↓ % | 2.57 Billion Dollars | 250.22 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.45 Billion Dollars | 33.50 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0738637926 | -0.08 ↓ % | 2.14 ↑ % | -5.73 ↓ % | 2.35 Billion Dollars | 45.20 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,591.57 | -0.02 ↓ % | -1.90 ↓ % | -2.51 ↓ % | 2.21 Billion Dollars | 226.40 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6301 | -0.19 ↓ % | -0.94 ↓ % | 0.89 ↑ % | 2.08 Billion Dollars | 27.95 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.253 | -0.09 ↓ % | 0.84 ↑ % | 0.70 ↑ % | 2.07 Billion Dollars | 112.49 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2294 | 0.05 ↑ % | 0.56 ↑ % | -2.88 ↓ % | 2.07 Billion Dollars | 124.71 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0864548848 | -0.35 ↓ % | -3.40 ↓ % | 9.41 ↑ % | 2.01 Billion Dollars | 17.61 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1945450458 | 0.94 ↑ % | 6.28 ↑ % | 15.76 ↑ % | 2.01 Billion Dollars | 43.66 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3484 | -0.05 ↓ % | -0.67 ↓ % | -1.46 ↓ % | 1.74 Billion Dollars | 134.56 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 82.83 | 0.01 ↑ % | -0.82 ↓ % | -0.66 ↓ % | 1.74 Billion Dollars | 25.80 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6528 | 0.52 ↑ % | 1.10 ↑ % | -3.21 ↓ % | 1.70 Billion Dollars | 109.34 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038815 | -0.04 ↓ % | 0.65 ↑ % | 3.42 ↑ % | 1.61 Billion Dollars | 294.55 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.57 Billion Dollars | 128.87 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 96.68 | 0.03 ↑ % | -0.45 ↓ % | 6.43 ↑ % | 1.49 Billion Dollars | 273.76 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.46 Billion Dollars | 5.44 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9560 | 0.00 ↓ % | -0.52 ↓ % | 4.11 ↑ % | 1.37 Billion Dollars | 13.86 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.397 | -0.17 ↓ % | -0.65 ↓ % | -1.62 ↓ % | 1.32 Billion Dollars | 36.34 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.411 | -0.07 ↓ % | 0.60 ↑ % | 0.86 ↑ % | 1.32 Billion Dollars | 45.39 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2637109491 | 0.25 ↑ % | 0.38 ↑ % | 3.69 ↑ % | 1.28 Billion Dollars | 52.07 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.444 | -0.03 ↓ % | 0.22 ↑ % | -0.59 ↓ % | 1.14 Billion Dollars | 10.95 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 12.94 | -1.28 ↓ % | -9.54 ↓ % | 3.23 ↑ % | 1.08 Billion Dollars | 40.96 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.06 Billion Dollars | 149.68 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1127304858 | 0.41 ↑ % | -2.72 ↓ % | 10.32 ↑ % | 1.00 Billion Dollars | 40.46 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9560 | 0.10 ↑ % | -1.27 ↓ % | 7.36 ↑ % | 988.70 Million Dollars | 54.29 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0920317187 | 0.16 ↑ % | -0.13 ↓ % | -0.96 ↓ % | 978.63 Million Dollars | 35.35 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1058684984 | -0.32 ↓ % | -0.55 ↓ % | -3.64 ↓ % | 927.34 Million Dollars | 68.63 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7492 | 0.04 ↑ % | -1.68 ↓ % | -1.19 ↓ % | 907.38 Million Dollars | 29.93 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0326476059 | -0.06 ↓ % | -1.78 ↓ % | -3.74 ↓ % | 894.47 Million Dollars | 13.09 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9529 | -0.09 ↓ % | 0.41 ↑ % | 0.55 ↑ % | 873.43 Million Dollars | 11.65 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.11 | -0.11 ↓ % | -0.64 ↓ % | -5.11 ↓ % | 834.37 Million Dollars | 7.52 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2512258705 | -0.10 ↓ % | -0.46 ↓ % | -2.85 ↓ % | 829.68 Million Dollars | 122.64 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.289 | 0.20 ↑ % | 0.39 ↑ % | 0.10 ↑ % | 820.90 Million Dollars | 1.76 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0363346678 | -0.16 ↓ % | 1.96 ↑ % | 38.76 ↑ % | 806.83 Million Dollars | 21.79 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9631 | -0.10 ↓ % | 0.43 ↑ % | 3.95 ↑ % | 777.08 Million Dollars | 61.64 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1245816568 | -0.26 ↓ % | -0.90 ↓ % | 0.79 ↑ % | 766.27 Million Dollars | 71.27 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0840508876 | -0.01 ↓ % | 1.99 ↑ % | 3.82 ↑ % | 718.11 Million Dollars | 29.94 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9202 | -0.04 ↓ % | 0.58 ↑ % | 0.38 ↑ % | 712.48 Million Dollars | 71.28 Million Dollars | 0.0000000000 |
| 70 | Pudgy Penguins (PENGU) | 0.0104435609 | 1.94 ↑ % | 1.56 ↑ % | 38.38 ↑ % | 656.49 Million Dollars | 419.16 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0075845075 | -0.21 ↓ % | -1.65 ↓ % | -4.57 ↓ % | 651.31 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1891969514 | 0.27 ↑ % | -3.00 ↓ % | 11.79 ↑ % | 628.49 Million Dollars | 41.72 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071659788 | -0.07 ↓ % | -0.40 ↓ % | 1.52 ↑ % | 616.17 Million Dollars | 18.08 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018399913 | 0.38 ↑ % | 4.14 ↑ % | 1.18 ↑ % | 611.05 Million Dollars | 121.53 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0297281102 | -0.26 ↓ % | 1.34 ↑ % | -1.79 ↓ % | 592.98 Million Dollars | 19.69 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.494 | -0.56 ↓ % | -0.87 ↓ % | -11.61 ↓ % | 579.95 Million Dollars | 168.13 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8905 | -0.01 ↓ % | -0.99 ↓ % | -1.26 ↓ % | 575.36 Million Dollars | 6.00 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0343571238 | -0.03 ↓ % | -2.69 ↓ % | -4.74 ↓ % | 570.58 Million Dollars | 18.13 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000062487 | -0.01 ↓ % | 0.81 ↑ % | 2.76 ↑ % | 549.85 Million Dollars | 44.62 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 1.0002 | 0.00 ↑ % | -0.09 ↓ % | 0.18 ↑ % | 494.61 Million Dollars | 24.17 Million Dollars | 0.0000000000 |
| 81 | 0.1804291396 | 1.97 ↑ % | 26.39 ↑ % | 63.90 ↑ % | 491.99 Million Dollars | 66.19 Million Dollars | 0.0000000000 | |
| 82 | PancakeSwap (CAKE) | 1.5007 | 0.26 ↑ % | 0.04 ↑ % | -1.72 ↓ % | 491.04 Million Dollars | 21.05 Million Dollars | 0.0000000000 |
| 83 | siren (SIREN) | 0.6725 | -0.13 ↓ % | -2.83 ↓ % | -6.39 ↓ % | 489.06 Million Dollars | 24.14 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0455873477 | 0.09 ↑ % | -8.33 ↓ % | -2.22 ↓ % | 470.89 Million Dollars | 86.38 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.4415 | -0.34 ↓ % | -1.68 ↓ % | -9.43 ↓ % | 460.27 Million Dollars | 35.83 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6911 | 0.11 ↑ % | -0.48 ↓ % | 2.92 ↑ % | 453.66 Million Dollars | 49.54 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.2916 | -0.06 ↓ % | -1.99 ↓ % | -3.19 ↓ % | 452.07 Million Dollars | 21.54 Million Dollars | 0.0000000000 |
| 88 | 0.1973519803 | -0.12 ↓ % | -4.04 ↓ % | -4.74 ↓ % | 445.78 Million Dollars | 169.19 Million Dollars | 0.0000000000 | |
| 89 | Dash (DASH) | 34.96 | -0.77 ↓ % | -1.36 ↓ % | -2.03 ↓ % | 443.32 Million Dollars | 55.12 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1717 | 0.03 ↑ % | -0.03 ↓ % | -0.18 ↓ % | 435.46 Million Dollars | 29.72 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.4604106207 | 0.60 ↑ % | 1.18 ↑ % | 22.52 ↑ % | 426.33 Million Dollars | 26.01 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3838942579 | -0.09 ↓ % | 2.63 ↑ % | 5.70 ↑ % | 415.78 Million Dollars | 28.35 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0591095603 | 0.04 ↑ % | -1.75 ↓ % | 4.69 ↑ % | 412.32 Million Dollars | 24.98 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9981 | 0.01 ↑ % | -0.02 ↓ % | -0.10 ↓ % | 409.37 Million Dollars | 193.64 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2246412144 | -0.10 ↓ % | -0.39 ↓ % | 1.12 ↑ % | 407.64 Million Dollars | 5.03 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.794 | -0.31 ↓ % | -1.50 ↓ % | -0.39 ↓ % | 405.77 Million Dollars | 7.59 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.3808814499 | 0.53 ↑ % | 1.71 ↑ % | -15.47 ↓ % | 380.88 Million Dollars | 31.50 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 3.582 | 0.00 ↓ % | 1.04 ↑ % | 10.99 ↑ % | 358.11 Million Dollars | 60.71 Million Dollars | 0.0000000000 |
| 99 | Terra Classic (LUNC) | 0.0000649578 | 1.29 ↑ % | 0.35 ↑ % | 45.86 ↑ % | 357.80 Million Dollars | 113.32 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4283204435 | -0.23 ↓ % | -0.74 ↓ % | -6.30 ↓ % | 356.35 Million Dollars | 22.23 Million Dollars | 0.0000000000 |
