Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,717.79 | -0.22 ↓ % | -0.14 ↓ % | 0.25 ↑ % | 1,555.92 Billion Dollars | 35.27 Billion Dollars | 66,342.78 |
| 2 | Ethereum (ETH) | 2,316.65 | -0.19 ↓ % | -0.05 ↓ % | -4.85 ↓ % | 279.59 Billion Dollars | 15.48 Billion Dollars | 1,977.58 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 189.70 Billion Dollars | 123.80 Billion Dollars | 0.8538 |
| 4 | XRP (XRP) | 1.4419 | -0.22 ↓ % | 0.80 ↑ % | -3.35 ↓ % | 88.78 Billion Dollars | 2.54 Billion Dollars | 1.2308 |
| 5 | BNB (BNB) | 638.16 | -0.21 ↓ % | 0.04 ↑ % | -0.79 ↓ % | 86.02 Billion Dollars | 1.47 Billion Dollars | 544.76 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 77.79 Billion Dollars | 59.78 Billion Dollars | 0.8535 |
| 7 | Solana (SOL) | 86.44 | 0.02 ↑ % | 1.10 ↑ % | -3.73 ↓ % | 49.76 Billion Dollars | 4.26 Billion Dollars | 73.79 |
| 8 | TRON (TRX) | 0.3243559833 | 0.15 ↑ % | -1.49 ↓ % | -0.40 ↓ % | 30.74 Billion Dollars | 883.54 Million Dollars | 0.2768822685 |
| 9 | Dogecoin (DOGE) | 0.0980245510 | -0.10 ↓ % | 1.34 ↑ % | -3.39 ↓ % | 15.09 Billion Dollars | 1.58 Billion Dollars | 0.0836773837 |
| 10 | Hyperliquid (HYPE) | 41.13 | -0.06 ↓ % | -0.46 ↓ % | -8.36 ↓ % | 10.49 Billion Dollars | 205.55 Million Dollars | 35.11 |
| 11 | UNUS SED LEO (LEO) | 10.23 | -0.05 ↓ % | -0.62 ↓ % | 0.95 ↑ % | 9.42 Billion Dollars | 630.13 Thousand Dollar | 8.733 |
| 12 | Bitcoin Cash (BCH) | 460.48 | 0.13 ↑ % | 0.83 ↑ % | 0.46 ↑ % | 9.22 Billion Dollars | 200.08 Million Dollars | 393.08 |
| 13 | Cardano (ADA) | 0.2519382083 | 0.01 ↑ % | 1.61 ↑ % | -4.90 ↓ % | 9.12 Billion Dollars | 383.28 Million Dollars | 0.2150637763 |
| 14 | Monero (XMR) | 372.99 | 0.60 ↑ % | -0.86 ↓ % | 6.16 ↑ % | 6.88 Billion Dollars | 115.47 Million Dollars | 318.40 |
| 15 | Chainlink (LINK) | 9.375 | 0.19 ↑ % | 1.12 ↑ % | -4.07 ↓ % | 6.82 Billion Dollars | 494.49 Million Dollars | 8.003 |
| 16 | Zcash (ZEC) | 355.70 | -0.54 ↓ % | 10.30 ↑ % | 3.94 ↑ % | 5.92 Billion Dollars | 629.20 Million Dollars | 303.64 |
| 17 | Canton (CC) | 0.1527098294 | -0.53 ↓ % | 1.82 ↑ % | 1.16 ↑ % | 5.86 Billion Dollars | 19.45 Million Dollars | 0.1303587606 |
| 18 | Stellar (XLM) | 0.1753055126 | 0.48 ↑ % | -1.19 ↓ % | -0.63 ↓ % | 5.83 Billion Dollars | 119.83 Million Dollars | 0.1496472719 |
| 19 | MemeCore (M) | 4.251 | -2.34 ↓ % | 0.82 ↑ % | 12.05 ↑ % | 5.50 Billion Dollars | 28.37 Million Dollars | 3.629 |
| 20 | Dai (DAI) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 96.16 Million Dollars | 0.8536 |
| 21 | Litecoin (LTC) | 56.58 | 0.07 ↑ % | 1.93 ↑ % | -0.58 ↓ % | 4.36 Billion Dollars | 254.56 Million Dollars | 48.30 |
| 22 | World Liberty Financial USD (USD1) | 0.9998 | -0.02 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 4.34 Billion Dollars | 1.22 Billion Dollars | 0.8535 |
| 23 | Avalanche (AVAX) | 9.432 | -0.20 ↓ % | 1.39 ↑ % | -4.29 ↓ % | 4.07 Billion Dollars | 174.35 Million Dollars | 8.051 |
| 24 | Hedera (HBAR) | 0.0912465910 | -0.10 ↓ % | 0.77 ↑ % | -1.64 ↓ % | 3.95 Billion Dollars | 61.84 Million Dollars | 0.0778914662 |
| 25 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 3.89 Billion Dollars | 211.83 Million Dollars | 0.8531 |
| 26 | Sui (SUI) | 0.9519 | -0.04 ↓ % | 1.37 ↑ % | -7.36 ↓ % | 3.76 Billion Dollars | 268.68 Million Dollars | 0.8126 |
| 27 | Shiba Inu (SHIB) | 0.0000062384 | -0.03 ↓ % | 1.68 ↑ % | -3.26 ↓ % | 3.68 Billion Dollars | 82.71 Million Dollars | 0.0000053253 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 3.45 Billion Dollars | 81.58 Million Dollars | 0.8533 |
| 29 | Toncoin (TON) | 1.3230 | 0.14 ↑ % | -0.48 ↓ % | -6.68 ↓ % | 3.30 Billion Dollars | 168.36 Million Dollars | 1.1293 |
| 30 | Cronos (CRO) | 0.0694848408 | 0.05 ↑ % | -0.66 ↓ % | -4.22 ↓ % | 3.03 Billion Dollars | 8.52 Million Dollars | 0.0593148311 |
| 31 | Bittensor (TAO) | 248.18 | 0.50 ↑ % | 2.48 ↑ % | -5.24 ↓ % | 2.69 Billion Dollars | 204.29 Million Dollars | 211.85 |
| 32 | Tether Gold (XAUt) | 4,712.80 | 0.10 ↑ % | 0.24 ↑ % | -2.65 ↓ % | 2.64 Billion Dollars | 184.89 Million Dollars | 4,023.02 |
| 33 | World Liberty Financial (WLFI) | 0.0753343092 | 0.37 ↑ % | -2.96 ↓ % | -9.04 ↓ % | 2.39 Billion Dollars | 74.33 Million Dollars | 0.0643081537 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 2.38 Billion Dollars | 32.18 Million Dollars | 0.8535 |
| 35 | PAX Gold (PAXG) | 4,716.20 | 0.08 ↑ % | 0.24 ↑ % | -2.67 ↓ % | 2.27 Billion Dollars | 183.08 Million Dollars | 4,025.93 |
| 36 | Mantle (MNT) | 0.6482 | -0.08 ↓ % | 1.45 ↑ % | -5.83 ↓ % | 2.12 Billion Dollars | 47.90 Million Dollars | 0.5533 |
| 37 | Polkadot (DOT) | 1.2568 | -0.14 ↓ % | 1.54 ↑ % | -6.74 ↓ % | 2.11 Billion Dollars | 128.73 Million Dollars | 1.0728 |
| 38 | Uniswap (UNI) | 3.259 | -0.03 ↓ % | -0.13 ↓ % | -8.20 ↓ % | 2.08 Billion Dollars | 163.60 Million Dollars | 2.782 |
| 39 | Sky (SKY) | 0.0836460752 | 0.14 ↑ % | -1.74 ↓ % | 6.45 ↑ % | 1.94 Billion Dollars | 18.26 Million Dollars | 0.0714033847 |
| 40 | NEAR Protocol (NEAR) | 1.4200 | -0.64 ↓ % | 1.51 ↑ % | -0.36 ↓ % | 1.84 Billion Dollars | 149.12 Million Dollars | 1.2122 |
| 41 | OKB (OKB) | 83.75 | 0.04 ↑ % | -0.01 ↓ % | -4.06 ↓ % | 1.76 Billion Dollars | 16.76 Million Dollars | 71.49 |
| 42 | Pi (PI) | 0.1700556893 | -0.04 ↓ % | 1.33 ↑ % | -5.82 ↓ % | 1.75 Billion Dollars | 11.16 Million Dollars | 0.1451658285 |
| 43 | Aster (ASTER) | 0.6687 | 0.00 ↓ % | -0.67 ↓ % | -2.94 ↓ % | 1.66 Billion Dollars | 91.77 Million Dollars | 0.5708 |
| 44 | Pepe (PEPE) | 0.0000038749 | -0.14 ↓ % | 2.19 ↑ % | -5.04 ↓ % | 1.60 Billion Dollars | 329.73 Million Dollars | 0.0000033077 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 1.51 Billion Dollars | 237.23 Million Dollars | 0.8536 |
| 46 | Aave (AAVE) | 93.74 | -0.26 ↓ % | 1.17 ↑ % | -20.58 ↓ % | 1.44 Billion Dollars | 378.45 Million Dollars | 80.02 |
| 47 | USDD (USDD) | 1.0002 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 1.40 Billion Dollars | 10.72 Million Dollars | 0.8538 |
| 48 | Bitget Token (BGB) | 1.9899 | -0.06 ↓ % | 2.60 ↑ % | 4.47 ↑ % | 1.39 Billion Dollars | 24.10 Million Dollars | 1.6987 |
| 49 | Internet Computer (ICP) | 2.467 | -0.09 ↓ % | -0.28 ↓ % | -7.12 ↓ % | 1.36 Billion Dollars | 45.48 Million Dollars | 2.106 |
| 50 | Ethereum Classic (ETC) | 8.576 | -0.21 ↓ % | 1.33 ↑ % | -3.32 ↓ % | 1.34 Billion Dollars | 46.67 Million Dollars | 7.321 |
| 51 | Ondo (ONDO) | 0.2662795421 | -0.02 ↓ % | 1.89 ↑ % | -3.96 ↓ % | 1.30 Billion Dollars | 49.65 Million Dollars | 0.2273060695 |
| 52 | KuCoin Token (KCS) | 8.481 | 0.02 ↑ % | 0.68 ↑ % | -3.67 ↓ % | 1.14 Billion Dollars | 6.68 Million Dollars | 7.239 |
| 53 | DeXe (DEXE) | 13.16 | -0.95 ↓ % | 3.61 ↑ % | 10.28 ↑ % | 1.10 Billion Dollars | 33.27 Million Dollars | 11.23 |
| 54 | United Stables (U) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 174.45 Million Dollars | 0.8535 |
| 55 | Cosmos (ATOM) | 1.9794 | -0.64 ↓ % | 4.97 ↑ % | 7.27 ↑ % | 999.19 Million Dollars | 60.05 Million Dollars | 1.6897 |
| 56 | POL (prev. MATIC) (POL) | 0.0936808585 | -1.58 ↓ % | -1.76 ↓ % | 3.40 ↑ % | 995.95 Million Dollars | 57.57 Million Dollars | 0.0799694470 |
| 57 | Algorand (ALGO) | 0.1086894469 | 0.36 ↑ % | 5.31 ↑ % | -4.92 ↓ % | 967.93 Million Dollars | 40.95 Million Dollars | 0.0927813334 |
| 58 | Ethena (ENA) | 0.1085225145 | 0.15 ↑ % | 1.98 ↑ % | -11.71 ↓ % | 950.59 Million Dollars | 90.09 Million Dollars | 0.0926388337 |
| 59 | Render (RENDER) | 1.8051 | -0.14 ↓ % | 0.49 ↑ % | -6.78 ↓ % | 936.39 Million Dollars | 42.23 Million Dollars | 1.5409 |
| 60 | Kaspa (KAS) | 0.0337890579 | -0.36 ↓ % | -0.85 ↓ % | -5.51 ↓ % | 925.39 Million Dollars | 17.57 Million Dollars | 0.0288435900 |
| 61 | Quant (QNT) | 72.06 | 0.35 ↑ % | -1.71 ↓ % | -6.93 ↓ % | 869.92 Million Dollars | 13.21 Million Dollars | 61.51 |
| 62 | Worldcoin (WLD) | 0.2630413918 | -0.13 ↓ % | 0.99 ↑ % | -13.80 ↓ % | 866.32 Million Dollars | 133.92 Million Dollars | 0.2245418646 |
| 63 | GateToken (GT) | 7.376 | -0.10 ↓ % | 0.26 ↑ % | 0.00 ↓ % | 849.60 Million Dollars | 3.48 Million Dollars | 6.297 |
| 64 | Arbitrum (ARB) | 0.1302045524 | -1.28 ↓ % | 2.58 ↑ % | -1.89 ↓ % | 800.85 Million Dollars | 93.86 Million Dollars | 0.1111474235 |
| 65 | Aptos (APT) | 0.9616 | -0.10 ↓ % | 1.50 ↑ % | -4.46 ↓ % | 775.73 Million Dollars | 54.68 Million Dollars | 0.8209 |
| 66 | Morpho (MORPHO) | 1.8544 | -0.14 ↓ % | -1.80 ↓ % | -6.67 ↓ % | 761.93 Million Dollars | 15.06 Million Dollars | 1.5830 |
| 67 | Stable (STABLE) | 0.0341735908 | 3.89 ↑ % | 15.72 ↑ % | 29.93 ↑ % | 754.56 Million Dollars | 99.87 Million Dollars | 0.0291718415 |
| 68 | Filecoin (FIL) | 0.9455 | -0.24 ↓ % | 2.17 ↑ % | -5.66 ↓ % | 731.25 Million Dollars | 83.40 Million Dollars | 0.8071 |
| 69 | OFFICIAL TRUMP (TRUMP) | 3.073 | 4.92 ↑ % | 7.87 ↑ % | 0.32 ↑ % | 714.44 Million Dollars | 158.09 Million Dollars | 2.623 |
| 70 | JUST (JST) | 0.0803523462 | -0.67 ↓ % | -2.16 ↓ % | 21.67 ↑ % | 686.51 Million Dollars | 35.26 Million Dollars | 0.0685917357 |
| 71 | Flare (FLR) | 0.0079534438 | 0.09 ↑ % | 0.17 ↑ % | -6.78 ↓ % | 682.31 Million Dollars | 2.32 Million Dollars | 0.0067893539 |
| 72 | VeChain (VET) | 0.0073382771 | -0.26 ↓ % | 1.11 ↑ % | -1.34 ↓ % | 630.98 Million Dollars | 21.21 Million Dollars | 0.0062642249 |
| 73 | Jupiter (JUP) | 0.1741105007 | -0.25 ↓ % | 1.38 ↑ % | -7.57 ↓ % | 618.24 Million Dollars | 22.17 Million Dollars | 0.1486271655 |
| 74 | Midnight (NIGHT) | 0.0370975789 | -0.80 ↓ % | 2.05 ↑ % | 0.26 ↑ % | 616.09 Million Dollars | 22.24 Million Dollars | 0.0316678659 |
| 75 | XDC Network (XDC) | 0.0308532410 | 0.28 ↑ % | 3.32 ↑ % | -3.31 ↓ % | 615.39 Million Dollars | 22.96 Million Dollars | 0.0263374681 |
| 76 | Pump.fun (PUMP) | 0.0017852810 | -0.07 ↓ % | -1.01 ↓ % | -12.09 ↓ % | 592.89 Million Dollars | 46.77 Million Dollars | 0.0015239819 |
| 77 | Nexo (NEXO) | 0.9079 | 0.26 ↑ % | 0.79 ↑ % | -1.66 ↓ % | 586.63 Million Dollars | 12.16 Million Dollars | 0.7750 |
| 78 | Bonk (BONK) | 0.0000063829 | -0.66 ↓ % | -0.08 ↓ % | -3.50 ↓ % | 561.66 Million Dollars | 58.03 Million Dollars | 0.0000054487 |
| 79 | Pudgy Penguins (PENGU) | 0.0085170210 | -0.72 ↓ % | 0.08 ↑ % | 5.91 ↑ % | 535.38 Million Dollars | 173.60 Million Dollars | 0.0072704442 |
| 80 | edgeX (EDGE) | 1.4472 | 2.06 ↑ % | 4.79 ↑ % | 8.41 ↑ % | 506.51 Million Dollars | 70.76 Million Dollars | 1.2354 |
| 81 | LayerZero (ZRO) | 1.5837 | 0.23 ↑ % | -1.01 ↓ % | -20.83 ↓ % | 502.78 Million Dollars | 41.26 Million Dollars | 1.3519 |
| 82 | Chiliz (CHZ) | 0.0482433655 | -1.47 ↓ % | 2.13 ↑ % | 16.01 ↑ % | 497.95 Million Dollars | 113.35 Million Dollars | 0.0411823218 |
| 83 | TrueUSD (TUSD) | 1.0007 | 0.00 ↑ % | 0.21 ↑ % | 0.11 ↑ % | 494.85 Million Dollars | 18.87 Million Dollars | 0.8542 |
| 84 | PancakeSwap (CAKE) | 1.5069 | -0.57 ↓ % | -0.08 ↓ % | -7.42 ↓ % | 493.72 Million Dollars | 25.64 Million Dollars | 1.2864 |
| 85 | siren (SIREN) | 0.6780 | -1.01 ↓ % | 2.55 ↑ % | 4.13 ↑ % | 493.12 Million Dollars | 10.27 Million Dollars | 0.5788 |
| 86 | 0.2090313127 | -0.39 ↓ % | 0.39 ↑ % | -12.68 ↓ % | 472.16 Million Dollars | 149.79 Million Dollars | 0.1784368627 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7055 | -0.18 ↓ % | 2.34 ↑ % | -8.61 ↓ % | 463.06 Million Dollars | 69.82 Million Dollars | 0.6023 |
| 88 | Dash (DASH) | 36.53 | -0.65 ↓ % | 2.52 ↑ % | -2.35 ↓ % | 463.08 Million Dollars | 95.41 Million Dollars | 31.18 |
| 89 | EURC (EURC) | 1.1718 | 0.06 ↑ % | 0.20 ↑ % | -0.61 ↓ % | 447.10 Million Dollars | 37.38 Million Dollars | 1.0003 |
| 90 | Sei (SEI) | 0.0619641180 | -0.44 ↓ % | 0.66 ↑ % | 3.48 ↑ % | 432.23 Million Dollars | 44.08 Million Dollars | 0.0528948638 |
| 91 | Stacks (STX) | 0.2299446149 | -0.60 ↓ % | 1.46 ↑ % | -7.04 ↓ % | 417.26 Million Dollars | 9.69 Million Dollars | 0.1962892312 |
| 92 | First Digital USD (FDUSD) | 0.9988 | -0.01 ↓ % | -0.05 ↓ % | -0.09 ↓ % | 414.99 Million Dollars | 221.02 Million Dollars | 0.8526 |
| 93 | Tezos (XTZ) | 0.3751255583 | 0.03 ↑ % | 1.06 ↑ % | -2.80 ↓ % | 406.11 Million Dollars | 17.94 Million Dollars | 0.3202210562 |
| 94 | Venice Token (VVV) | 8.655 | 1.59 ↑ % | 0.51 ↑ % | -6.66 ↓ % | 398.27 Million Dollars | 9.63 Million Dollars | 7.388 |
| 95 | Aerodrome Finance (AERO) | 0.4272751663 | -0.10 ↓ % | -3.78 ↓ % | -7.92 ↓ % | 395.74 Million Dollars | 23.96 Million Dollars | 0.3647378912 |
| 96 | ether.fi (ETHFI) | 0.4529621449 | -0.40 ↓ % | -0.15 ↓ % | -13.68 ↓ % | 376.85 Million Dollars | 23.66 Million Dollars | 0.3866652465 |
| 97 | Monad (MON) | 0.0311917570 | -0.54 ↓ % | -5.07 ↓ % | -13.56 ↓ % | 368.85 Million Dollars | 76.82 Million Dollars | 0.0266264379 |
| 98 | Sun [New] (SUN) | 0.0187430364 | 0.45 ↑ % | -1.09 ↓ % | 0.66 ↑ % | 360.51 Million Dollars | 75.47 Million Dollars | 0.0159997493 |
| 99 | 0.1367563389 | 3.30 ↑ % | -3.99 ↓ % | 5.27 ↑ % | 358.50 Million Dollars | 36.79 Million Dollars | 0.1167402709 | |
| 100 | SPX6900 (SPX) | 0.3841396449 | -0.49 ↓ % | -0.42 ↓ % | 4.95 ↑ % | 357.63 Million Dollars | 11.83 Million Dollars | 0.3279158141 |
