Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,179.54 | 0.23 ↑ % | -0.05 ↓ % | -6.47 ↓ % | 1,206.55 Billion Dollars | 15.43 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,572.58 | 0.21 ↑ % | -0.50 ↓ % | -9.35 ↓ % | 189.78 Billion Dollars | 5.47 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 186.09 Billion Dollars | 37.41 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 557.71 | 0.20 ↑ % | -1.45 ↓ % | -5.45 ↓ % | 75.17 Billion Dollars | 888.15 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 73.74 Billion Dollars | 4.61 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0476 | 0.20 ↑ % | -1.22 ↓ % | -8.82 ↓ % | 65.21 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 70.74 | 0.26 ↑ % | -1.92 ↓ % | -3.91 ↓ % | 41.07 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3221382309 | 0.13 ↑ % | 0.62 ↑ % | -1.29 ↓ % | 30.55 Billion Dollars | 450.33 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.06 | 0.65 ↑ % | -3.21 ↓ % | -11.70 ↓ % | 15.70 Billion Dollars | 337.26 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0742025156 | 0.05 ↑ % | -2.00 ↓ % | -11.29 ↓ % | 12.66 Billion Dollars | 439.79 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.422 | 0.02 ↑ % | 1.25 ↑ % | -1.74 ↓ % | 8.67 Billion Dollars | 593.66 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 398.10 | -0.06 ↓ % | -3.86 ↓ % | -15.52 ↓ % | 6.67 Billion Dollars | 297.72 Million Dollars | 0.0000000000 |
| 13 | Canton (CC) | 0.1525880633 | -0.43 ↓ % | 0.60 ↑ % | -1.62 ↓ % | 5.94 Billion Dollars | 11.62 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1732321537 | -0.21 ↓ % | -0.51 ↓ % | -19.20 ↓ % | 5.88 Billion Dollars | 138.41 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 312.87 | 0.03 ↑ % | -2.14 ↓ % | -0.69 ↓ % | 5.87 Billion Dollars | 67.89 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 77.59 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.284 | 0.14 ↑ % | -1.20 ↓ % | -8.55 ↓ % | 5.30 Billion Dollars | 158.27 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1450849339 | 0.16 ↑ % | -2.40 ↓ % | -10.90 ↓ % | 5.28 Billion Dollars | 233.44 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 4.66 Billion Dollars | 541.10 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.00 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 4.45 Billion Dollars | 43.70 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5645 | -0.14 ↓ % | 0.67 ↑ % | -4.91 ↓ % | 4.23 Billion Dollars | 30.47 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 193.64 | -1.35 ↓ % | -1.54 ↓ % | -2.85 ↓ % | 3.88 Billion Dollars | 77.03 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.09 | 0.48 ↑ % | -0.31 ↓ % | -5.48 ↓ % | 3.25 Billion Dollars | 213.78 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0715200069 | 0.28 ↑ % | -1.18 ↓ % | -10.96 ↓ % | 3.11 Billion Dollars | 41.35 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.96 Billion Dollars | 40.59 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.377 | 0.17 ↑ % | -3.61 ↓ % | 2.01 ↑ % | 2.75 Billion Dollars | 226.50 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6830 | 0.23 ↑ % | -3.52 ↓ % | -3.95 ↓ % | 2.75 Billion Dollars | 259.70 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.74 Billion Dollars | 34.30 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0546557194 | 0.13 ↑ % | -0.36 ↓ % | -7.14 ↓ % | 2.52 Billion Dollars | 5.40 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,067.62 | 0.00 ↓ % | -0.04 ↓ % | -1.85 ↓ % | 2.49 Billion Dollars | 42.74 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042106 | 0.10 ↑ % | -1.52 ↓ % | -10.87 ↓ % | 2.48 Billion Dollars | 50.62 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9011 | 0.51 ↑ % | 4.56 ↑ % | -13.89 ↓ % | 2.47 Billion Dollars | 283.04 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 208.70 | 0.02 ↑ % | -2.40 ↓ % | -10.67 ↓ % | 2.31 Billion Dollars | 114.56 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.50 | 0.95 ↑ % | 2.81 ↑ % | 52.62 ↑ % | 1.88 Billion Dollars | 18.10 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0581175098 | 0.09 ↑ % | -0.35 ↓ % | -0.93 ↓ % | 1.85 Billion Dollars | 27.84 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,073.03 | 0.02 ↑ % | -0.04 ↓ % | -1.94 ↓ % | 1.84 Billion Dollars | 39.26 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.913 | 0.07 ↑ % | -1.31 ↓ % | -2.45 ↓ % | 1.81 Billion Dollars | 110.56 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6204 | -0.05 ↓ % | -1.17 ↓ % | -4.93 ↓ % | 1.67 Billion Dollars | 44.52 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.60 | -0.03 ↓ % | 3.02 ↑ % | 3.76 ↑ % | 1.65 Billion Dollars | 39.46 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.57 Billion Dollars | 76.59 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4394082365 | 1.07 ↑ % | -7.54 ↓ % | -28.14 ↓ % | 1.53 Billion Dollars | 220.07 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3094293604 | 0.20 ↑ % | -3.65 ↓ % | -9.07 ↓ % | 1.51 Billion Dollars | 44.76 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 93.87 | -0.30 ↓ % | 0.40 ↑ % | 23.57 ↑ % | 1.45 Billion Dollars | 304.34 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4349342426 | -0.10 ↓ % | 0.06 ↑ % | -18.83 ↓ % | 1.44 Billion Dollars | 25.78 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1279802444 | -0.56 ↓ % | 0.07 ↑ % | -5.37 ↓ % | 1.39 Billion Dollars | 10.59 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8163 | 0.94 ↑ % | -4.73 ↓ % | -15.95 ↓ % | 1.38 Billion Dollars | 60.67 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9986 | 0.01 ↑ % | 1.65 ↑ % | -0.05 ↓ % | 1.38 Billion Dollars | 26.83 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.153 | 0.52 ↑ % | -2.00 ↓ % | -5.42 ↓ % | 1.19 Billion Dollars | 26.52 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0499770915 | 0.71 ↑ % | 0.38 ↑ % | -14.23 ↓ % | 1.16 Billion Dollars | 15.09 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6408 | 0.24 ↑ % | -0.09 ↓ % | -7.40 ↓ % | 1.15 Billion Dollars | 8.54 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.112 | -0.03 ↓ % | -1.64 ↓ % | -4.07 ↓ % | 1.12 Billion Dollars | 32.07 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | -0.03 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.01 Billion Dollars | 64.38 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023802 | 0.49 ↑ % | -1.67 ↓ % | -16.26 ↓ % | 984.85 Million Dollars | 100.18 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7207 | 0.37 ↑ % | -3.03 ↓ % | -74.86 ↓ % | 949.64 Million Dollars | 12.20 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.774 | 0.24 ↑ % | -0.36 ↓ % | -6.37 ↓ % | 912.15 Million Dollars | 2.10 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0374184987 | -0.41 ↓ % | 0.60 ↑ % | 9.92 ↑ % | 897.63 Million Dollars | 139.62 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7329 | 0.49 ↑ % | -2.81 ↓ % | -4.53 ↓ % | 881.79 Million Dollars | 9.22 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5727 | 0.30 ↑ % | -0.99 ↓ % | -12.03 ↓ % | 811.62 Million Dollars | 29.91 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5575 | 0.00 ↓ % | -3.45 ↓ % | -8.60 ↓ % | 808.00 Million Dollars | 23.61 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 65.34 | 0.20 ↑ % | -1.65 ↓ % | -7.90 ↓ % | 788.85 Million Dollars | 4.90 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0883289083 | 1.52 ↑ % | 3.39 ↑ % | -6.28 ↓ % | 789.22 Million Dollars | 29.65 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0278000970 | -0.24 ↓ % | -0.59 ↓ % | -6.67 ↓ % | 765.58 Million Dollars | 9.31 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0707388130 | -0.01 ↓ % | -1.34 ↓ % | -11.23 ↓ % | 754.70 Million Dollars | 30.99 Million Dollars | 0.0000000000 |
| 64 | Audiera (BEAT) | 2.575 | -1.45 ↓ % | -3.36 ↓ % | 44.97 ↑ % | 741.66 Million Dollars | 49.57 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0859171929 | 0.14 ↑ % | 3.99 ↑ % | 3.84 ↑ % | 734.06 Million Dollars | 28.52 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2174047781 | -0.08 ↓ % | -4.11 ↓ % | -2.18 ↓ % | 721.85 Million Dollars | 30.53 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0768668738 | 0.43 ↑ % | -3.56 ↓ % | -14.19 ↓ % | 714.38 Million Dollars | 84.39 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.575 | 0.56 ↑ % | 0.24 ↑ % | -1.37 ↓ % | 700.50 Million Dollars | 1.49 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6969 | -0.31 ↓ % | -5.02 ↓ % | -2.14 ↓ % | 696.90 Million Dollars | 13.64 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.40 | -0.72 ↓ % | -1.91 ↓ % | -7.33 ↓ % | 630.05 Million Dollars | 14.01 Million Dollars | 0.0000000000 |
| 71 | Velvet (VELVET) | 1.4721 | -5.14 ↓ % | 83.60 ↑ % | 204.49 ↑ % | 619.50 Million Dollars | 102.17 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0278350038 | 0.06 ↑ % | -0.85 ↓ % | -5.95 ↓ % | 584.80 Million Dollars | 5.51 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7305 | 0.41 ↑ % | -2.55 ↓ % | -7.73 ↓ % | 578.66 Million Dollars | 42.14 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0066480412 | -0.19 ↓ % | -2.68 ↓ % | -10.02 ↓ % | 575.81 Million Dollars | 2.23 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0013654201 | 0.87 ↑ % | 4.23 ↑ % | -6.96 ↓ % | 555.02 Million Dollars | 56.86 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0306283149 | -0.07 ↓ % | -0.05 ↓ % | -6.70 ↓ % | 508.66 Million Dollars | 13.78 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9977 | 0.01 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 493.35 Million Dollars | 12.64 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5808 | 0.29 ↑ % | -3.78 ↓ % | -11.45 ↓ % | 483.50 Million Dollars | 42.92 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7257 | 0.24 ↑ % | -1.26 ↓ % | -9.29 ↓ % | 468.91 Million Dollars | 5.14 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0736432196 | 0.31 ↑ % | -2.12 ↓ % | -12.40 ↓ % | 468.58 Million Dollars | 33.69 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.663 | 0.35 ↑ % | -4.72 ↓ % | -7.56 ↓ % | 466.15 Million Dollars | 91.23 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4624515934 | 0.17 ↑ % | -2.96 ↓ % | -16.41 ↓ % | 443.01 Million Dollars | 13.53 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7459 | 0.20 ↑ % | -2.46 ↓ % | 9.19 ↑ % | 436.48 Million Dollars | 33.96 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1384 | -0.07 ↓ % | 0.02 ↑ % | -0.72 ↓ % | 431.89 Million Dollars | 27.78 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3180 | 0.12 ↑ % | -0.99 ↓ % | -5.77 ↓ % | 426.54 Million Dollars | 22.28 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.79 | -0.31 ↓ % | -3.67 ↓ % | -10.91 ↓ % | 418.13 Million Dollars | 42.68 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8076 | -0.06 ↓ % | -0.52 ↓ % | 12.68 ↑ % | 394.22 Million Dollars | 65.38 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6593 | 0.41 ↑ % | -3.16 ↓ % | -8.20 ↓ % | 393.93 Million Dollars | 172.33 Million Dollars | 0.0000000000 |
| 90 | 0.1733217995 | 0.72 ↑ % | -4.11 ↓ % | -7.24 ↓ % | 391.52 Million Dollars | 89.06 Million Dollars | 0.0000000000 | |
| 89 | VeChain (VET) | 0.0045542233 | 0.16 ↑ % | 1.27 ↑ % | -8.61 ↓ % | 391.60 Million Dollars | 14.80 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0061829651 | 0.36 ↑ % | -1.31 ↓ % | -8.79 ↓ % | 388.66 Million Dollars | 56.26 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041501 | 0.24 ↑ % | -2.65 ↓ % | -9.80 ↓ % | 365.19 Million Dollars | 24.82 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0500775902 | 0.21 ↑ % | -4.58 ↓ % | -10.59 ↓ % | 361.45 Million Dollars | 28.09 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9974 | 0.01 ↑ % | 0.05 ↑ % | -0.08 ↓ % | 349.19 Million Dollars | 124.45 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5311 | 0.44 ↑ % | -0.38 ↓ % | -13.07 ↓ % | 349.00 Million Dollars | 36.74 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3712976249 | 0.15 ↑ % | -1.16 ↓ % | 0.33 ↑ % | 341.57 Million Dollars | 25.89 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000603158 | 0.38 ↑ % | -5.42 ↓ % | -12.09 ↓ % | 333.47 Million Dollars | 11.23 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167719210 | 0.32 ↑ % | 0.12 ↑ % | -2.71 ↓ % | 322.54 Million Dollars | 57.87 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3449181879 | 0.48 ↑ % | -3.34 ↓ % | -0.84 ↓ % | 319.87 Million Dollars | 32.92 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3414724255 | -0.03 ↓ % | 2.19 ↑ % | -11.34 ↓ % | 317.91 Million Dollars | 6.64 Million Dollars | 0.0000000000 |
