Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,444.43 | -0.74 ↓ % | 4.49 ↑ % | 6.28 ↑ % | 1,550.22 Billion Dollars | 53.69 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,437.22 | -0.42 ↓ % | 5.10 ↑ % | 8.62 ↑ % | 294.15 Billion Dollars | 25.25 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 185.84 Billion Dollars | 153.85 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4918 | -0.01 ↓ % | 5.01 ↑ % | 10.32 ↑ % | 91.85 Billion Dollars | 4.50 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 644.20 | -0.02 ↓ % | 3.06 ↑ % | 6.35 ↑ % | 86.83 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 78.81 Billion Dollars | 56.14 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.79 | -0.55 ↓ % | 4.34 ↑ % | 5.98 ↑ % | 51.66 Billion Dollars | 7.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3256777623 | 0.10 ↑ % | -0.38 ↓ % | 2.47 ↑ % | 30.87 Billion Dollars | 796.01 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1014661545 | 0.46 ↑ % | 4.64 ↑ % | 8.08 ↑ % | 17.21 Billion Dollars | 2.98 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.88 | -1.33 ↓ % | 2.35 ↑ % | 6.60 ↑ % | 11.47 Billion Dollars | 346.20 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2648941563 | 0.18 ↑ % | 5.17 ↑ % | 3.95 ↑ % | 9.58 Billion Dollars | 805.02 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.13 | 0.00 ↑ % | -0.20 ↓ % | 0.11 ↑ % | 9.33 Billion Dollars | 540.69 Thousand Dollar | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 458.39 | -0.16 ↓ % | 4.20 ↑ % | 3.00 ↑ % | 9.18 Billion Dollars | 317.95 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.771 | -0.11 ↓ % | 4.35 ↑ % | 7.34 ↑ % | 7.10 Billion Dollars | 784.08 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 351.35 | 0.08 ↑ % | 2.76 ↑ % | 2.44 ↑ % | 6.48 Billion Dollars | 113.72 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1764668102 | 0.92 ↑ % | 8.02 ↑ % | 14.87 ↑ % | 5.85 Billion Dollars | 170.60 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 5.83 Billion Dollars | 46.56 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1509599577 | 0.31 ↑ % | 2.76 ↑ % | 1.38 ↑ % | 5.79 Billion Dollars | 13.81 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 342.20 | -0.70 ↓ % | 1.79 ↑ % | -8.66 ↓ % | 5.69 Billion Dollars | 443.92 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 87.75 Million Dollars | 0.0000000000 |
| 21 | RaveDAO (RAVE) | 21.07 | 7.63 ↑ % | 30.82 ↑ % | 1,304.79 ↑ % | 5.23 Billion Dollars | 273.91 Million Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.794 | 0.55 ↑ % | 1.39 ↑ % | 42.67 ↑ % | 4.90 Billion Dollars | 19.35 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.91 | 0.31 ↑ % | 2.67 ↑ % | 3.32 ↑ % | 4.39 Billion Dollars | 310.02 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.856 | 0.30 ↑ % | 4.19 ↑ % | 4.84 ↑ % | 4.26 Billion Dollars | 452.22 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 1.0004 | 0.01 ↑ % | 0.03 ↑ % | 0.10 ↑ % | 4.16 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 4.12 Billion Dollars | 106.87 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0277 | 0.21 ↑ % | 5.28 ↑ % | 8.53 ↑ % | 4.06 Billion Dollars | 643.39 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0927661441 | 0.45 ↑ % | 5.29 ↑ % | 3.71 ↑ % | 4.02 Billion Dollars | 133.34 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000064486 | 0.54 ↑ % | 4.42 ↑ % | 8.08 ↑ % | 3.80 Billion Dollars | 181.52 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4177 | 0.17 ↑ % | -0.24 ↓ % | 11.35 ↑ % | 3.53 Billion Dollars | 160.41 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0725493729 | 0.07 ↑ % | 4.08 ↑ % | 3.18 ↑ % | 3.16 Billion Dollars | 13.26 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 261.79 | -1.18 ↓ % | 10.44 ↑ % | -3.24 ↓ % | 2.84 Billion Dollars | 409.00 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,841.20 | -0.20 ↓ % | 1.39 ↑ % | 2.22 ↑ % | 2.71 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0828208975 | 0.42 ↑ % | 1.80 ↑ % | 3.08 ↑ % | 2.63 Billion Dollars | 107.54 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,845.23 | -0.23 ↓ % | 1.33 ↑ % | 2.04 ↑ % | 2.39 Billion Dollars | 343.98 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.28 Billion Dollars | 58.19 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3476 | 0.42 ↑ % | 4.38 ↑ % | 3.01 ↑ % | 2.26 Billion Dollars | 312.95 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.549 | 0.93 ↑ % | 6.18 ↑ % | 12.19 ↑ % | 2.26 Billion Dollars | 268.33 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.6881 | -0.15 ↓ % | 4.55 ↑ % | 1.72 ↑ % | 2.26 Billion Dollars | 52.31 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4251 | 0.77 ↑ % | 2.38 ↑ % | 3.94 ↑ % | 1.84 Billion Dollars | 278.10 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1804496225 | 0.88 ↑ % | 5.27 ↑ % | 7.46 ↑ % | 1.83 Billion Dollars | 32.51 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 87.29 | 0.36 ↑ % | 3.00 ↑ % | 2.49 ↑ % | 1.83 Billion Dollars | 44.43 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0785782902 | -0.39 ↓ % | 4.47 ↑ % | 1.55 ↑ % | 1.82 Billion Dollars | 18.45 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 118.03 | 1.13 ↑ % | 7.68 ↑ % | 27.28 ↑ % | 1.82 Billion Dollars | 527.09 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6890 | -0.41 ↓ % | 2.71 ↑ % | 3.84 ↑ % | 1.71 Billion Dollars | 165.77 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000040803 | 0.60 ↑ % | 4.97 ↑ % | 13.76 ↑ % | 1.69 Billion Dollars | 740.91 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0002 | -0.03 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 1.54 Billion Dollars | 68.90 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.656 | 0.06 ↑ % | 3.03 ↑ % | 5.15 ↑ % | 1.47 Billion Dollars | 74.40 Million Dollars | 0.0000000000 |
| 49 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.46 Billion Dollars | 252.54 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.871 | 0.77 ↑ % | 3.90 ↑ % | 4.59 ↑ % | 1.39 Billion Dollars | 74.51 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2772855777 | 0.86 ↑ % | 4.37 ↑ % | 8.73 ↑ % | 1.35 Billion Dollars | 99.20 Million Dollars | 0.0000000000 |
| 52 | Bitget Token (BGB) | 1.9047 | 0.00 ↓ % | 0.72 ↑ % | -1.52 ↓ % | 1.33 Billion Dollars | 24.87 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.810 | -0.05 ↓ % | 3.23 ↑ % | 4.16 ↑ % | 1.19 Billion Dollars | 17.50 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1229138862 | 4.41 ↑ % | 16.29 ↑ % | 26.87 ↑ % | 1.08 Billion Dollars | 196.67 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0001 | -0.01 ↓ % | 0.06 ↑ % | 0.00 ↑ % | 1.03 Billion Dollars | 444.59 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1142896584 | 0.30 ↑ % | 2.84 ↑ % | 2.79 ↑ % | 1.02 Billion Dollars | 61.08 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9363 | 0.29 ↑ % | 5.71 ↑ % | -3.66 ↓ % | 1.00 Billion Dollars | 110.29 Million Dollars | 0.0000000000 |
| 58 | DeXe (DEXE) | 11.93 | -1.77 ↓ % | 7.83 ↑ % | 21.11 ↑ % | 998.90 Million Dollars | 22.58 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.3047969648 | 1.27 ↑ % | -2.91 ↓ % | 10.15 ↑ % | 998.66 Million Dollars | 222.76 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0357611341 | -1.22 ↓ % | 7.52 ↑ % | 6.25 ↑ % | 978.77 Million Dollars | 37.31 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0905907828 | 0.45 ↑ % | 2.43 ↑ % | 6.10 ↑ % | 962.73 Million Dollars | 67.99 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 77.42 | -1.61 ↓ % | 4.18 ↑ % | 1.29 ↑ % | 934.64 Million Dollars | 13.36 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.8450 | 0.54 ↑ % | 4.04 ↑ % | 1.29 ↑ % | 929.09 Million Dollars | 71.72 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.376 | -0.08 ↓ % | 4.32 ↑ % | 10.42 ↑ % | 849.60 Million Dollars | 3.24 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0065 | 0.56 ↑ % | 2.37 ↑ % | 16.44 ↑ % | 811.59 Million Dollars | 112.42 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.9870 | 0.59 ↑ % | 12.29 ↑ % | 6.39 ↑ % | 811.41 Million Dollars | 28.06 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1326042197 | 1.30 ↑ % | 8.99 ↑ % | 20.24 ↑ % | 801.04 Million Dollars | 214.08 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0023 | 0.10 ↑ % | 0.44 ↑ % | 10.17 ↑ % | 774.21 Million Dollars | 181.41 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0085317029 | 1.35 ↑ % | 5.10 ↑ % | 12.45 ↑ % | 731.09 Million Dollars | 5.04 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 3.063 | 0.32 ↑ % | 2.74 ↑ % | 6.60 ↑ % | 712.18 Million Dollars | 215.93 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020308559 | 0.06 ↑ % | 5.09 ↑ % | 10.17 ↑ % | 674.44 Million Dollars | 97.40 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1883794786 | 0.32 ↑ % | 9.03 ↑ % | 15.48 ↑ % | 668.90 Million Dollars | 46.87 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0074385088 | 0.14 ↑ % | 3.54 ↑ % | 3.50 ↑ % | 639.60 Million Dollars | 27.35 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0319109431 | -0.58 ↓ % | 1.38 ↑ % | 1.22 ↑ % | 636.46 Million Dollars | 24.51 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 2.001 | -0.24 ↓ % | 3.91 ↑ % | -0.45 ↓ % | 630.10 Million Dollars | 45.27 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0369938216 | 0.64 ↑ % | 1.53 ↑ % | -9.35 ↓ % | 614.37 Million Dollars | 28.21 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9233 | -0.16 ↓ % | 3.44 ↑ % | 3.71 ↑ % | 596.56 Million Dollars | 9.47 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000066159 | 0.49 ↑ % | 4.10 ↑ % | 11.47 ↑ % | 582.16 Million Dollars | 132.21 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0263057313 | -1.84 ↓ % | 0.54 ↑ % | -2.43 ↓ % | 575.37 Million Dollars | 732.22 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0660045295 | -0.54 ↓ % | 4.72 ↑ % | -3.36 ↓ % | 563.93 Million Dollars | 52.96 Million Dollars | 0.0000000000 |
| 81 | 0.2393927930 | 0.48 ↑ % | 3.11 ↑ % | 0.07 ↑ % | 540.74 Million Dollars | 231.56 Million Dollars | 0.0000000000 | |
| 82 | PancakeSwap (CAKE) | 1.6272 | -0.89 ↓ % | 2.00 ↑ % | 7.57 ↑ % | 534.08 Million Dollars | 56.66 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7718 | -0.65 ↓ % | 7.15 ↑ % | 13.25 ↑ % | 506.55 Million Dollars | 131.70 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0080415703 | 0.50 ↑ % | 7.18 ↑ % | 19.98 ↑ % | 505.50 Million Dollars | 180.55 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9995 | 0.00 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 494.28 Million Dollars | 15.81 Million Dollars | 0.0000000000 |
| 86 | siren (SIREN) | 0.6515 | -6.95 ↓ % | -54.47 ↓ % | -10.78 ↓ % | 473.82 Million Dollars | 269.74 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 37.40 | -0.22 ↓ % | 1.97 ↑ % | -14.92 ↓ % | 473.69 Million Dollars | 100.86 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3349 | 2.89 ↑ % | 12.78 ↑ % | 37.21 ↑ % | 467.23 Million Dollars | 166.93 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2473457023 | 0.98 ↑ % | 3.36 ↑ % | 12.59 ↑ % | 448.83 Million Dollars | 20.69 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5247 | 2.73 ↑ % | 11.10 ↑ % | 19.07 ↑ % | 436.57 Million Dollars | 48.35 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1791 | -0.09 ↓ % | 0.14 ↑ % | 0.62 ↑ % | 429.54 Million Dollars | 48.52 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0415778556 | 0.45 ↑ % | -1.13 ↓ % | 5.67 ↑ % | 428.59 Million Dollars | 73.78 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.4640056391 | 2.07 ↑ % | 22.99 ↑ % | 22.36 ↑ % | 427.96 Million Dollars | 51.56 Million Dollars | 0.0000000000 |
| 94 | Monad (MON) | 0.0360949186 | -2.42 ↓ % | 6.12 ↑ % | 2.11 ↑ % | 426.83 Million Dollars | 104.60 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 9.277 | 2.45 ↑ % | 10.36 ↑ % | 21.51 ↑ % | 423.26 Million Dollars | 20.09 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0598852044 | -0.24 ↓ % | 4.18 ↑ % | 5.69 ↑ % | 417.73 Million Dollars | 44.64 Million Dollars | 0.0000000000 |
| 97 | Tezos (XTZ) | 0.3859033634 | 0.64 ↑ % | 4.82 ↑ % | 7.59 ↑ % | 417.51 Million Dollars | 15.52 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9997 | -0.03 ↓ % | 0.04 ↑ % | 0.00 ↓ % | 413.86 Million Dollars | 455.79 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4117270409 | 1.18 ↑ % | 7.48 ↑ % | 34.95 ↑ % | 372.91 Million Dollars | 116.85 Million Dollars | 0.0000000000 |
| 100 | 币安人生 (币安人生) | 0.3672425452 | -8.21 ↓ % | 2.54 ↑ % | 256.72 ↑ % | 367.24 Million Dollars | 144.48 Million Dollars | 0.0000000000 |
