Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,637.04 | -0.04 ↓ % | -2.23 ↓ % | 2.67 ↑ % | 1,514.08 Billion Dollars | 27.63 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,349.84 | 0.00 ↓ % | -3.32 ↓ % | 1.54 ↑ % | 283.60 Billion Dollars | 16.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 186.66 Billion Dollars | 115.05 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4280 | 0.04 ↑ % | -4.17 ↓ % | 4.20 ↑ % | 87.92 Billion Dollars | 2.67 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 629.76 | -0.12 ↓ % | -1.85 ↓ % | 2.67 ↑ % | 84.88 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 78.50 Billion Dollars | 53.24 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.15 | 0.09 ↑ % | -3.52 ↓ % | 0.13 ↑ % | 49.57 Billion Dollars | 3.82 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3296588366 | 0.01 ↑ % | 0.84 ↑ % | 3.10 ↑ % | 31.24 Billion Dollars | 720.69 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0948025223 | 0.06 ↑ % | -5.26 ↓ % | 0.22 ↑ % | 14.59 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.89 | -0.77 ↓ % | -1.04 ↓ % | 2.07 ↑ % | 11.21 Billion Dollars | 203.38 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.15 | 0.01 ↑ % | 0.18 ↑ % | 0.24 ↑ % | 9.35 Billion Dollars | 357.74 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2485556499 | 0.05 ↑ % | -4.87 ↓ % | -2.29 ↓ % | 8.99 Billion Dollars | 464.21 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 444.52 | -0.11 ↓ % | -2.25 ↓ % | 0.77 ↑ % | 8.90 Billion Dollars | 204.72 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.283 | -0.10 ↓ % | -4.11 ↓ % | 0.39 ↑ % | 6.75 Billion Dollars | 555.57 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 345.08 | -0.49 ↓ % | -1.06 ↓ % | 1.96 ↑ % | 6.37 Billion Dollars | 101.85 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 5.83 Billion Dollars | 55.05 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1687269319 | 0.32 ↑ % | -3.27 ↓ % | 7.79 ↑ % | 5.60 Billion Dollars | 128.26 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1459687307 | -0.12 ↓ % | -3.16 ↓ % | 0.54 ↑ % | 5.60 Billion Dollars | 9.46 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 73.91 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 319.01 | -0.72 ↓ % | -3.53 ↓ % | -14.89 ↓ % | 5.31 Billion Dollars | 419.04 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.639 | -3.52 ↓ % | -3.55 ↓ % | 32.63 ↑ % | 4.70 Billion Dollars | 31.75 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.43 | -0.37 ↓ % | -2.35 ↓ % | -0.38 ↓ % | 4.27 Billion Dollars | 238.01 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.08 ↑ % | 4.19 Billion Dollars | 861.03 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 4.11 Billion Dollars | 52.23 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.372 | 0.26 ↑ % | -4.37 ↓ % | -2.18 ↓ % | 4.05 Billion Dollars | 270.01 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0887071481 | 0.13 ↑ % | -2.64 ↓ % | -1.04 ↓ % | 3.84 Billion Dollars | 73.84 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9550 | -0.10 ↓ % | -5.86 ↓ % | -0.68 ↓ % | 3.78 Billion Dollars | 411.89 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060404 | -0.14 ↓ % | -5.24 ↓ % | 0.01 ↑ % | 3.56 Billion Dollars | 115.69 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3459 | -1.31 ↓ % | -3.85 ↓ % | -9.87 ↓ % | 3.35 Billion Dollars | 123.67 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0700685672 | -0.10 ↓ % | -2.72 ↓ % | -0.12 ↓ % | 3.05 Billion Dollars | 8.27 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,782.65 | -0.04 ↓ % | -1.10 ↓ % | 1.12 ↑ % | 2.68 Billion Dollars | 86.45 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 244.60 | -0.43 ↓ % | -6.45 ↓ % | -10.40 ↓ % | 2.65 Billion Dollars | 253.98 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0789095864 | -0.17 ↓ % | -3.81 ↓ % | -0.01 ↓ % | 2.51 Billion Dollars | 66.01 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,785.72 | -0.01 ↓ % | -1.15 ↓ % | 1.02 ↑ % | 2.36 Billion Dollars | 105.41 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 2.27 Billion Dollars | 16.61 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6627 | -0.17 ↓ % | -3.19 ↓ % | -3.65 ↓ % | 2.17 Billion Dollars | 36.80 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2763 | 0.17 ↑ % | -4.46 ↓ % | -2.44 ↓ % | 2.14 Billion Dollars | 194.04 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.344 | -0.06 ↓ % | -4.72 ↓ % | 4.17 ↑ % | 2.13 Billion Dollars | 201.15 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0762112593 | -0.22 ↓ % | -3.25 ↓ % | -2.44 ↓ % | 1.77 Billion Dollars | 10.96 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.13 | -0.12 ↓ % | -3.08 ↓ % | -1.77 ↓ % | 1.77 Billion Dollars | 23.62 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3575 | 0.18 ↑ % | -4.80 ↓ % | -3.80 ↓ % | 1.76 Billion Dollars | 211.21 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1711986928 | -0.49 ↓ % | -4.40 ↓ % | 2.09 ↑ % | 1.74 Billion Dollars | 31.60 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6725 | 0.08 ↑ % | -2.34 ↓ % | -1.17 ↓ % | 1.67 Billion Dollars | 186.38 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 104.09 | 0.50 ↑ % | -11.47 ↓ % | 8.16 ↑ % | 1.60 Billion Dollars | 463.88 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000037749 | -0.09 ↓ % | -6.67 ↓ % | 0.74 ↑ % | 1.56 Billion Dollars | 383.55 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 1.0001 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.54 Billion Dollars | 29.66 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 1.43 Billion Dollars | 136.02 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.498 | -0.16 ↓ % | -5.35 ↓ % | -2.82 ↓ % | 1.38 Billion Dollars | 53.88 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.458 | -0.05 ↓ % | -4.21 ↓ % | -1.01 ↓ % | 1.32 Billion Dollars | 52.99 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8533 | 0.20 ↑ % | -2.86 ↓ % | -5.19 ↓ % | 1.29 Billion Dollars | 34.89 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2571660531 | 0.15 ↑ % | -6.17 ↓ % | -1.64 ↓ % | 1.25 Billion Dollars | 63.23 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.45 | 0.94 ↑ % | 19.07 ↑ % | 50.43 ↑ % | 1.21 Billion Dollars | 48.15 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.577 | -0.13 ↓ % | -2.21 ↓ % | -1.13 ↓ % | 1.15 Billion Dollars | 19.39 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1190203228 | -0.92 ↓ % | -9.75 ↓ % | 22.38 ↑ % | 1.04 Billion Dollars | 211.02 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0002 | 0.06 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.03 Billion Dollars | 197.11 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1079238148 | -0.35 ↓ % | -3.59 ↓ % | -1.88 ↓ % | 960.97 Million Dollars | 38.36 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0895162215 | 0.25 ↑ % | -1.61 ↓ % | 3.58 ↑ % | 951.36 Million Dollars | 59.10 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0342795594 | -0.05 ↓ % | -4.56 ↓ % | 3.16 ↑ % | 938.31 Million Dollars | 25.45 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7840 | -0.39 ↓ % | -6.51 ↓ % | -13.48 ↓ % | 925.43 Million Dollars | 86.93 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 74.26 | -0.06 ↓ % | -3.70 ↓ % | -4.31 ↓ % | 896.48 Million Dollars | 9.76 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7792 | -0.32 ↓ % | -3.50 ↓ % | -0.20 ↓ % | 896.28 Million Dollars | 55.14 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2656147805 | -0.80 ↓ % | -7.54 ↓ % | -10.84 ↓ % | 871.62 Million Dollars | 229.09 Million Dollars | 0.0000000000 |
| 64 | RaveDAO (RAVE) | 3.239 | 6.51 ↑ % | -84.95 ↓ % | 51.79 ↑ % | 803.09 Million Dollars | 517.39 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.168 | -0.25 ↓ % | -1.67 ↓ % | 4.43 ↑ % | 825.62 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.9328 | -0.82 ↓ % | -1.24 ↓ % | 6.08 ↑ % | 789.27 Million Dollars | 15.04 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1265163420 | -0.40 ↓ % | -4.94 ↓ % | 7.36 ↑ % | 764.26 Million Dollars | 112.18 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9346 | -0.32 ↓ % | -7.25 ↓ % | 6.29 ↑ % | 753.70 Million Dollars | 96.37 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9455 | -0.12 ↓ % | -5.88 ↓ % | 2.59 ↑ % | 730.38 Million Dollars | 123.48 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0081112385 | 0.00 ↓ % | -3.74 ↓ % | 4.21 ↑ % | 695.25 Million Dollars | 3.15 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.865 | -0.64 ↓ % | -6.36 ↓ % | 0.18 ↑ % | 666.21 Million Dollars | 170.04 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1772160160 | -0.24 ↓ % | -5.10 ↓ % | 5.30 ↑ % | 629.26 Million Dollars | 24.02 Million Dollars | 0.0000000000 |
| 72 | Midnight (NIGHT) | 0.0377053838 | 0.68 ↑ % | 2.13 ↑ % | -7.87 ↓ % | 626.19 Million Dollars | 26.30 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018694632 | -0.05 ↓ % | -8.27 ↓ % | -4.79 ↓ % | 620.84 Million Dollars | 55.62 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0070823616 | 0.02 ↑ % | -4.40 ↓ % | -0.83 ↓ % | 608.98 Million Dollars | 22.44 Million Dollars | 0.0000000000 |
| 75 | JUST (JST) | 0.0708906788 | -0.32 ↓ % | 4.78 ↑ % | 1.48 ↑ % | 605.67 Million Dollars | 34.87 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0297285401 | -0.80 ↓ % | -5.66 ↓ % | -4.00 ↓ % | 592.93 Million Dollars | 23.59 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9032 | 0.39 ↑ % | -2.32 ↓ % | -0.10 ↓ % | 583.60 Million Dollars | 5.75 Million Dollars | 0.0000000000 |
| 78 | LayerZero (ZRO) | 1.8310 | -1.43 ↓ % | -7.79 ↓ % | -9.03 ↓ % | 576.72 Million Dollars | 32.87 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0259850495 | 0.30 ↑ % | -0.91 ↓ % | -1.70 ↓ % | 569.22 Million Dollars | 18.11 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7631 | -0.01 ↓ % | 14.94 ↑ % | -0.48 ↓ % | 554.96 Million Dollars | 68.68 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000060537 | -0.37 ↓ % | -7.16 ↓ % | -0.34 ↓ % | 532.69 Million Dollars | 55.76 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.5451 | -0.14 ↓ % | -3.26 ↓ % | 2.54 ↑ % | 507.13 Million Dollars | 45.30 Million Dollars | 0.0000000000 |
| 83 | 0.2194549988 | 0.93 ↑ % | -7.30 ↓ % | -11.41 ↓ % | 495.70 Million Dollars | 169.96 Million Dollars | 0.0000000000 | |
| 84 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 494.20 Million Dollars | 8.64 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7057 | -0.39 ↓ % | -7.39 ↓ % | 0.52 ↑ % | 463.16 Million Dollars | 85.72 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3085 | -1.79 ↓ % | 0.66 ↑ % | 31.72 ↑ % | 457.97 Million Dollars | 75.22 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0072597313 | -0.27 ↓ % | -8.19 ↓ % | 0.92 ↑ % | 456.35 Million Dollars | 108.38 Million Dollars | 0.0000000000 |
| 88 | 币安人生 (币安人生) | 0.4536805468 | 1.42 ↑ % | 21.14 ↑ % | 216.35 ↑ % | 453.68 Million Dollars | 267.82 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.39 | -0.96 ↓ % | -6.66 ↓ % | -25.55 ↓ % | 435.60 Million Dollars | 75.97 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1766 | 0.03 ↑ % | -0.07 ↓ % | 0.44 ↑ % | 429.68 Million Dollars | 22.73 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2300885322 | -0.09 ↓ % | -5.66 ↓ % | 3.89 ↑ % | 417.52 Million Dollars | 12.50 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0402920146 | 0.09 ↑ % | -3.08 ↓ % | 1.68 ↑ % | 415.42 Million Dollars | 54.63 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 413.69 Million Dollars | 220.71 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.4805452017 | -0.60 ↓ % | -8.06 ↓ % | 6.87 ↑ % | 399.80 Million Dollars | 34.07 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 8.689 | 0.81 ↑ % | -4.84 ↓ % | 1.19 ↑ % | 396.58 Million Dollars | 13.01 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3658275366 | -0.04 ↓ % | -4.88 ↓ % | 2.42 ↑ % | 395.83 Million Dollars | 12.64 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0332720715 | -0.62 ↓ % | -6.37 ↓ % | -8.45 ↓ % | 393.45 Million Dollars | 57.36 Million Dollars | 0.0000000000 |
| 98 | Sei (SEI) | 0.0560333073 | -0.05 ↓ % | -5.86 ↓ % | -1.80 ↓ % | 390.86 Million Dollars | 39.54 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4057961134 | -0.48 ↓ % | -7.77 ↓ % | 2.73 ↑ % | 374.25 Million Dollars | 18.65 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3968281862 | -0.20 ↓ % | -4.78 ↓ % | 26.25 ↑ % | 359.58 Million Dollars | 88.86 Million Dollars | 0.0000000000 |
