Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,613.33 | -0.03 ↓ % | 1.00 ↑ % | -4.09 ↓ % | 1,255.23 Billion Dollars | 27.14 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,668.35 | -0.22 ↓ % | 1.58 ↑ % | -5.96 ↓ % | 201.34 Billion Dollars | 8.98 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 186.08 Billion Dollars | 56.42 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 576.30 | -0.22 ↓ % | 0.62 ↑ % | -4.37 ↓ % | 77.68 Billion Dollars | 955.70 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 74.07 Billion Dollars | 8.86 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0980 | -0.12 ↓ % | -0.04 ↓ % | -8.70 ↓ % | 68.14 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.30 | -0.32 ↓ % | 1.35 ↑ % | -4.88 ↓ % | 40.23 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3288986744 | 0.04 ↑ % | -0.47 ↓ % | 3.26 ↑ % | 31.19 Billion Dollars | 518.16 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.16 | 0.01 ↑ % | -1.37 ↓ % | -15.07 ↓ % | 15.74 Billion Dollars | 632.19 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0789328608 | 0.06 ↑ % | 0.34 ↑ % | -8.70 ↓ % | 13.46 Billion Dollars | 524.83 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.531 | 0.04 ↑ % | -0.23 ↓ % | -1.74 ↓ % | 8.77 Billion Dollars | 316.16 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 414.51 | -0.12 ↓ % | -0.91 ↓ % | -18.25 ↓ % | 6.94 Billion Dollars | 375.25 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1911142127 | -0.20 ↓ % | -0.53 ↓ % | -13.08 ↓ % | 6.47 Billion Dollars | 173.82 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 325.80 | 0.10 ↑ % | 3.73 ↑ % | -7.08 ↓ % | 6.12 Billion Dollars | 145.61 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1504429276 | -0.15 ↓ % | 0.94 ↑ % | -6.27 ↓ % | 5.85 Billion Dollars | 17.08 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.598 | -0.25 ↓ % | 1.23 ↑ % | -7.76 ↓ % | 5.52 Billion Dollars | 253.26 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1504442146 | -0.19 ↓ % | -0.72 ↓ % | -11.51 ↓ % | 5.47 Billion Dollars | 411.82 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 126.92 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 4.72 Billion Dollars | 907.37 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9985 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 4.48 Billion Dollars | 92.96 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5732 | 1.50 ↑ % | -3.59 ↓ % | -4.95 ↓ % | 4.25 Billion Dollars | 109.20 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 194.18 | -0.15 ↓ % | 3.74 ↑ % | -9.47 ↓ % | 3.89 Billion Dollars | 119.65 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.848 | -0.61 ↓ % | -1.43 ↓ % | -7.14 ↓ % | 3.75 Billion Dollars | 12.15 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0771092216 | -0.52 ↓ % | 0.44 ↑ % | -4.26 ↓ % | 3.35 Billion Dollars | 50.19 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 42.01 | 0.02 ↑ % | -2.82 ↓ % | -7.65 ↓ % | 3.25 Billion Dollars | 223.45 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.88 Billion Dollars | 43.20 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7008 | -0.59 ↓ % | 3.59 ↑ % | -11.83 ↓ % | 2.82 Billion Dollars | 298.03 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.377 | -0.56 ↓ % | 5.38 ↑ % | -7.07 ↓ % | 2.75 Billion Dollars | 334.08 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.74 Billion Dollars | 68.17 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000045595 | -0.01 ↓ % | 1.70 ↑ % | -7.88 ↓ % | 2.69 Billion Dollars | 52.92 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0561944661 | -0.23 ↓ % | 0.61 ↑ % | -5.77 ↓ % | 2.59 Billion Dollars | 6.71 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9558 | -0.65 ↓ % | -0.95 ↓ % | -14.75 ↓ % | 2.54 Billion Dollars | 203.76 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,066.28 | -0.16 ↓ % | -0.43 ↓ % | -5.46 ↓ % | 2.49 Billion Dollars | 180.79 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 220.68 | -0.20 ↓ % | 1.41 ↑ % | -13.03 ↓ % | 2.44 Billion Dollars | 628.82 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 22.79 | 0.70 ↑ % | -1.34 ↓ % | 32.81 ↑ % | 1.91 Billion Dollars | 82.67 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0591542740 | 0.65 ↑ % | 4.05 ↑ % | -1.91 ↓ % | 1.88 Billion Dollars | 32.57 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,073.60 | -0.15 ↓ % | -0.41 ↓ % | -5.52 ↓ % | 1.84 Billion Dollars | 164.52 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.5260 | 0.45 ↑ % | -9.29 ↓ % | -22.20 ↓ % | 1.82 Billion Dollars | 484.18 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.893 | -0.39 ↓ % | 2.86 ↑ % | -18.73 ↓ % | 1.80 Billion Dollars | 127.20 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5153 | -0.17 ↓ % | 0.55 ↑ % | -8.24 ↓ % | 1.70 Billion Dollars | 23.79 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6300 | -0.17 ↓ % | 2.87 ↑ % | -4.82 ↓ % | 1.70 Billion Dollars | 85.38 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 78.18 | -0.10 ↓ % | 0.88 ↑ % | 4.02 ↑ % | 1.64 Billion Dollars | 24.65 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.60 Billion Dollars | 148.13 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.9059 | 0.00 ↑ % | 1.67 ↑ % | -10.81 ↓ % | 1.53 Billion Dollars | 70.31 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3064276136 | -0.85 ↓ % | -1.21 ↓ % | -17.10 ↓ % | 1.49 Billion Dollars | 66.39 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1289935847 | 0.30 ↑ % | 1.28 ↑ % | -3.68 ↓ % | 1.39 Billion Dollars | 9.40 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9984 | 0.00 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 1.38 Billion Dollars | 15.27 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0553357510 | 0.07 ↑ % | -2.81 ↓ % | -3.88 ↓ % | 1.29 Billion Dollars | 18.16 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.184 | 0.04 ↑ % | 2.04 ↑ % | -9.89 ↓ % | 1.21 Billion Dollars | 43.40 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7133 | -0.09 ↓ % | -0.58 ↓ % | -5.55 ↓ % | 1.20 Billion Dollars | 8.40 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.064 | 0.13 ↑ % | 1.57 ↑ % | -4.08 ↓ % | 1.11 Billion Dollars | 44.45 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 71.47 | -0.14 ↓ % | 0.61 ↑ % | -5.93 ↓ % | 1.10 Billion Dollars | 153.45 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000026597 | -0.14 ↓ % | -0.79 ↓ % | -9.78 ↓ % | 1.10 Billion Dollars | 113.94 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.02 ↑ % | 0.00 ↓ % | 0.05 ↑ % | 1.02 Billion Dollars | 77.59 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.109 | -0.04 ↓ % | 3.14 ↑ % | -1.80 ↓ % | 957.22 Million Dollars | 2.27 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.6888 | -0.55 ↓ % | -2.48 ↓ % | -14.47 ↓ % | 870.62 Million Dollars | 32.37 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.6486 | 0.03 ↑ % | -3.61 ↓ % | -14.26 ↓ % | 838.75 Million Dollars | 17.15 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 69.20 | -0.56 ↓ % | 2.85 ↑ % | -2.62 ↓ % | 835.48 Million Dollars | 10.46 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6057 | 0.67 ↑ % | 4.02 ↑ % | -6.63 ↓ % | 832.98 Million Dollars | 30.23 Million Dollars | 0.0000000000 |
| 60 | Stable (STABLE) | 0.0345217200 | 0.64 ↑ % | -1.31 ↓ % | 1.55 ↑ % | 824.26 Million Dollars | 18.52 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0766970435 | -0.68 ↓ % | 0.70 ↑ % | 0.11 ↑ % | 818.09 Million Dollars | 42.19 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0909612371 | -1.30 ↓ % | 2.54 ↑ % | -6.29 ↓ % | 812.04 Million Dollars | 58.85 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0284945153 | 0.11 ↑ % | -1.82 ↓ % | -11.94 ↓ % | 784.46 Million Dollars | 16.82 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0842896351 | -0.46 ↓ % | -0.73 ↓ % | -1.38 ↓ % | 783.37 Million Dollars | 107.37 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0838764810 | 0.09 ↑ % | 2.33 ↑ % | 2.66 ↑ % | 716.62 Million Dollars | 27.12 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.669 | -0.15 ↓ % | 1.19 ↑ % | -1.76 ↓ % | 710.51 Million Dollars | 2.22 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7072 | -0.59 ↓ % | 0.10 ↑ % | 5.10 ↑ % | 707.22 Million Dollars | 11.29 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2104064822 | 0.51 ↑ % | 5.57 ↑ % | 8.86 ↑ % | 698.62 Million Dollars | 31.52 Million Dollars | 0.0000000000 |
| 69 | Audiera (BEAT) | 2.364 | -11.35 ↓ % | 40.35 ↑ % | 14.95 ↑ % | 680.92 Million Dollars | 89.23 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.37 | -1.05 ↓ % | -5.39 ↓ % | -18.30 ↓ % | 627.34 Million Dollars | 25.47 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7756 | -0.47 ↓ % | 4.22 ↑ % | -4.19 ↓ % | 613.49 Million Dollars | 66.34 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0290722611 | -0.09 ↓ % | 0.35 ↑ % | -3.69 ↓ % | 610.77 Million Dollars | 6.81 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0070147368 | -0.23 ↓ % | -0.39 ↓ % | -8.87 ↓ % | 607.32 Million Dollars | 2.65 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6456 | -0.05 ↓ % | 4.14 ↑ % | -2.48 ↓ % | 537.29 Million Dollars | 48.36 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0305928322 | 0.05 ↑ % | -4.58 ↓ % | -2.42 ↓ % | 508.07 Million Dollars | 10.76 Million Dollars | 0.0000000000 |
| 76 | Aerodrome Finance (AERO) | 0.5233 | -0.49 ↓ % | -0.36 ↓ % | 7.22 ↑ % | 498.97 Million Dollars | 43.27 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7711 | -0.52 ↓ % | 1.95 ↑ % | -6.08 ↓ % | 498.24 Million Dollars | 7.24 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0782518538 | -0.18 ↓ % | 1.08 ↑ % | -10.29 ↓ % | 497.90 Million Dollars | 38.95 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9982 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 493.60 Million Dollars | 18.70 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0014032707 | -0.44 ↓ % | 2.34 ↑ % | -6.15 ↓ % | 484.78 Million Dollars | 36.69 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 35.52 | 0.24 ↑ % | 5.12 ↑ % | -4.46 ↓ % | 452.77 Million Dollars | 64.00 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.510 | -0.60 ↓ % | -0.78 ↓ % | -17.66 ↓ % | 450.84 Million Dollars | 62.11 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3305 | 0.09 ↑ % | 1.21 ↑ % | -6.06 ↓ % | 430.58 Million Dollars | 20.91 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1354 | -0.05 ↓ % | -0.49 ↓ % | -2.13 ↓ % | 428.97 Million Dollars | 45.61 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.7462 | -0.27 ↓ % | 0.68 ↑ % | -9.12 ↓ % | 414.58 Million Dollars | 185.16 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0046477434 | -0.44 ↓ % | 0.42 ↑ % | -8.90 ↓ % | 399.64 Million Dollars | 12.13 Million Dollars | 0.0000000000 |
| 87 | 0.1749748265 | 0.02 ↑ % | 2.76 ↑ % | -14.89 ↓ % | 395.25 Million Dollars | 107.26 Million Dollars | 0.0000000000 | |
| 88 | Pudgy Penguins (PENGU) | 0.0062316097 | -0.43 ↓ % | -0.77 ↓ % | -13.18 ↓ % | 391.72 Million Dollars | 51.48 Million Dollars | 0.0000000000 |
| 89 | Lighter (LIT) | 1.5486 | -0.73 ↓ % | 4.67 ↑ % | -12.88 ↓ % | 387.15 Million Dollars | 41.13 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000043739 | -0.17 ↓ % | 1.00 ↑ % | -8.05 ↓ % | 384.88 Million Dollars | 23.74 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0526395958 | -0.36 ↓ % | 0.63 ↑ % | -3.06 ↓ % | 379.94 Million Dollars | 25.48 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5679 | -0.08 ↓ % | 1.43 ↑ % | -9.23 ↓ % | 373.18 Million Dollars | 35.17 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9974 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 351.58 Million Dollars | 143.09 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000632741 | -0.38 ↓ % | 0.59 ↑ % | -14.08 ↓ % | 349.06 Million Dollars | 13.81 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3705941114 | -0.29 ↓ % | 0.72 ↑ % | -7.16 ↓ % | 340.92 Million Dollars | 33.11 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0172478515 | 0.01 ↑ % | -0.09 ↓ % | 1.60 ↑ % | 331.70 Million Dollars | 61.85 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 0.9337 | -0.58 ↓ % | 2.07 ↑ % | -13.21 ↓ % | 329.18 Million Dollars | 26.35 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.6685 | 0.59 ↑ % | 7.66 ↑ % | -13.22 ↓ % | 325.35 Million Dollars | 53.51 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3485348298 | 0.22 ↑ % | 0.83 ↑ % | -22.02 ↓ % | 324.48 Million Dollars | 8.73 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3458402211 | 0.15 ↑ % | 7.55 ↑ % | 2.16 ↑ % | 320.72 Million Dollars | 35.67 Million Dollars | 0.0000000000 |
