Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,781.91 | 0.03 ↑ % | 1.19 ↑ % | -0.68 ↓ % | 1,278.54 Billion Dollars | 17.82 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,726.99 | 0.26 ↑ % | 1.58 ↑ % | 2.76 ↑ % | 208.42 Billion Dollars | 6.70 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 186.22 Billion Dollars | 42.67 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 585.69 | 0.22 ↑ % | 1.19 ↑ % | -3.66 ↓ % | 78.94 Billion Dollars | 840.87 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 74.85 Billion Dollars | 5.28 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1435 | 0.29 ↑ % | 1.01 ↑ % | -0.27 ↓ % | 70.96 Billion Dollars | 944.43 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.77 | 0.89 ↑ % | 3.99 ↑ % | 5.18 ↑ % | 41.65 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3249925921 | 0.18 ↑ % | 0.83 ↑ % | 2.42 ↑ % | 30.82 Billion Dollars | 578.14 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 69.51 | 0.63 ↑ % | -1.84 ↓ % | 16.33 ↑ % | 17.61 Billion Dollars | 536.81 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0832325199 | 0.48 ↑ % | 0.11 ↑ % | -5.12 ↓ % | 12.88 Billion Dollars | 358.79 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.584 | -0.01 ↓ % | 0.56 ↑ % | 0.44 ↑ % | 8.82 Billion Dollars | 318.43 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 468.06 | 0.18 ↑ % | 2.77 ↑ % | 13.07 ↑ % | 7.82 Billion Dollars | 414.64 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2126341430 | 0.47 ↑ % | -4.17 ↓ % | 13.61 ↑ % | 7.19 Billion Dollars | 211.66 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 314.80 | 0.43 ↑ % | 0.97 ↑ % | -9.56 ↓ % | 5.91 Billion Dollars | 108.33 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1517832762 | 0.59 ↑ % | -1.77 ↓ % | -5.26 ↓ % | 5.90 Billion Dollars | 11.54 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1610074518 | 0.31 ↑ % | -0.27 ↓ % | -6.72 ↓ % | 5.86 Billion Dollars | 223.86 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.912 | 0.42 ↑ % | 0.34 ↑ % | -1.18 ↓ % | 5.75 Billion Dollars | 178.37 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 39.58 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0000 | -0.03 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 4.77 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9989 | -0.02 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 4.50 Billion Dollars | 34.82 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6185 | 0.27 ↑ % | 2.67 ↑ % | -7.36 ↓ % | 4.36 Billion Dollars | 26.69 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.54 | 0.27 ↑ % | 0.56 ↑ % | -4.14 ↓ % | 3.98 Billion Dollars | 84.93 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.829 | 0.42 ↑ % | -2.63 ↓ % | -4.54 ↓ % | 3.72 Billion Dollars | 8.15 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0800870153 | 0.26 ↑ % | -0.52 ↓ % | 2.64 ↑ % | 3.48 Billion Dollars | 40.70 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.11 | 0.36 ↑ % | -0.02 ↓ % | 1.00 ↑ % | 3.41 Billion Dollars | 155.77 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7042 | 0.64 ↑ % | -0.95 ↓ % | -8.47 ↓ % | 2.84 Billion Dollars | 264.32 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.81 Billion Dollars | 37.33 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.142 | 0.12 ↑ % | -0.19 ↓ % | 1.01 ↑ % | 2.78 Billion Dollars | 202.29 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000047082 | 0.42 ↑ % | -1.12 ↓ % | -5.58 ↓ % | 2.77 Billion Dollars | 44.59 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.77 Billion Dollars | 45.91 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0586638133 | 0.35 ↑ % | 0.16 ↑ % | -1.82 ↓ % | 2.70 Billion Dollars | 5.99 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.110 | 0.58 ↑ % | 3.18 ↑ % | -8.92 ↓ % | 2.64 Billion Dollars | 523.55 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,141.32 | -0.03 ↓ % | -0.07 ↓ % | -1.55 ↓ % | 2.54 Billion Dollars | 43.89 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 229.30 | 1.18 ↑ % | 1.41 ↑ % | -11.07 ↓ % | 2.53 Billion Dollars | 355.98 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6067 | 0.86 ↑ % | -2.12 ↓ % | 20.13 ↑ % | 2.07 Billion Dollars | 332.30 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,149.03 | -0.03 ↓ % | -0.09 ↓ % | -1.57 ↓ % | 1.89 Billion Dollars | 46.30 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.000 | 0.22 ↑ % | -1.35 ↓ % | 17.77 ↑ % | 1.87 Billion Dollars | 139.31 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0580873964 | 0.34 ↑ % | -1.04 ↓ % | -0.95 ↓ % | 1.85 Billion Dollars | 19.12 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5331 | 0.47 ↑ % | 1.39 ↑ % | -2.91 ↓ % | 1.76 Billion Dollars | 16.77 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6443 | 0.17 ↑ % | 2.79 ↑ % | 0.73 ↑ % | 1.74 Billion Dollars | 90.55 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3391314221 | 0.72 ↑ % | -3.89 ↓ % | -7.79 ↓ % | 1.65 Billion Dollars | 72.67 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.63 Billion Dollars | 84.87 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9600 | 0.47 ↑ % | 0.53 ↑ % | -2.10 ↓ % | 1.62 Billion Dollars | 56.43 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.08 | -0.44 ↓ % | -2.09 ↓ % | 1.02 ↑ % | 1.58 Billion Dollars | 28.48 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1341051657 | 0.06 ↑ % | -0.27 ↓ % | 2.82 ↑ % | 1.45 Billion Dollars | 9.26 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9988 | 0.00 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 1.37 Billion Dollars | 23.17 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0579195880 | 0.32 ↑ % | -0.22 ↓ % | 3.00 ↑ % | 1.35 Billion Dollars | 10.43 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 15.64 | 0.25 ↑ % | -6.31 ↓ % | -8.88 ↓ % | 1.31 Billion Dollars | 14.13 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.271 | 0.46 ↑ % | 1.10 ↑ % | -10.68 ↓ % | 1.26 Billion Dollars | 37.18 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7681 | 0.17 ↑ % | -0.06 ↓ % | -1.33 ↓ % | 1.24 Billion Dollars | 11.74 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.465 | 0.06 ↑ % | -2.60 ↓ % | 3.59 ↑ % | 1.17 Billion Dollars | 51.99 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028195 | 0.44 ↑ % | 0.32 ↑ % | -1.17 ↓ % | 1.17 Billion Dollars | 104.36 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 73.70 | 0.48 ↑ % | 1.32 ↑ % | 10.88 ↑ % | 1.14 Billion Dollars | 109.62 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.01 Billion Dollars | 97.55 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.142 | 0.17 ↑ % | -0.58 ↓ % | 2.86 ↑ % | 961.74 Million Dollars | 1.84 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7926 | 0.70 ↑ % | -0.85 ↓ % | -8.67 ↓ % | 922.85 Million Dollars | 21.34 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.8316 | 0.08 ↑ % | -3.21 ↓ % | -5.88 ↓ % | 920.89 Million Dollars | 10.54 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7156 | 0.27 ↑ % | -0.71 ↓ % | -2.84 ↓ % | 890.02 Million Dollars | 27.12 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0803159267 | -0.60 ↓ % | 1.41 ↑ % | 6.37 ↑ % | 856.51 Million Dollars | 49.12 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.75 | 0.16 ↑ % | -1.07 ↓ % | 5.28 ↑ % | 854.10 Million Dollars | 5.62 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0930561876 | 0.23 ↑ % | -2.18 ↓ % | 5.72 ↑ % | 830.67 Million Dollars | 22.24 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0301212646 | 0.53 ↑ % | 0.74 ↑ % | -4.05 ↓ % | 829.01 Million Dollars | 9.36 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0876606583 | 0.42 ↑ % | -1.17 ↓ % | 2.87 ↑ % | 814.70 Million Dollars | 102.71 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0328151136 | 0.37 ↑ % | -2.00 ↓ % | -10.16 ↓ % | 780.03 Million Dollars | 13.60 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0839241016 | -0.06 ↓ % | 5.18 ↑ % | 11.42 ↑ % | 717.03 Million Dollars | 29.89 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.652 | -0.09 ↓ % | 0.61 ↑ % | -1.16 ↓ % | 708.61 Million Dollars | 1.86 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.6999 | 0.60 ↑ % | -2.64 ↓ % | 4.46 ↑ % | 699.94 Million Dollars | 8.75 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.37 | 0.13 ↑ % | 0.15 ↑ % | -13.55 ↓ % | 673.40 Million Dollars | 20.86 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2023713852 | -0.48 ↓ % | 8.57 ↑ % | 16.97 ↑ % | 671.94 Million Dollars | 39.36 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073471343 | -0.12 ↓ % | -0.31 ↓ % | -6.94 ↓ % | 635.89 Million Dollars | 1.92 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7826 | 0.66 ↑ % | -1.20 ↓ % | -0.62 ↓ % | 618.80 Million Dollars | 45.74 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0294874649 | -0.34 ↓ % | -0.59 ↓ % | -3.25 ↓ % | 606.21 Million Dollars | 6.43 Million Dollars | 0.0000000000 |
| 73 | 0.2057506274 | 0.31 ↑ % | -8.13 ↓ % | -32.88 ↓ % | 582.72 Million Dollars | 35.70 Million Dollars | 0.0000000000 | |
| 74 | Audiera (BEAT) | 1.8493 | 1.48 ↑ % | -0.45 ↓ % | -73.87 ↓ % | 532.62 Million Dollars | 35.42 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0319325515 | 0.24 ↑ % | 4.24 ↑ % | -2.72 ↓ % | 530.32 Million Dollars | 14.66 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0830647998 | 0.43 ↑ % | -1.06 ↓ % | -3.11 ↓ % | 528.53 Million Dollars | 32.00 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6337 | 0.87 ↑ % | 0.16 ↑ % | -5.89 ↓ % | 527.27 Million Dollars | 47.45 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7938 | -0.17 ↓ % | 0.59 ↑ % | -0.86 ↓ % | 512.91 Million Dollars | 4.80 Million Dollars | 0.0000000000 |
| 79 | Aerodrome Finance (AERO) | 0.5359 | -0.04 ↓ % | 9.10 ↑ % | 46.51 ↑ % | 512.70 Million Dollars | 53.75 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.987 | 0.48 ↑ % | -1.63 ↓ % | -3.99 ↓ % | 498.57 Million Dollars | 67.69 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9976 | -0.02 ↓ % | -0.03 ↓ % | -0.12 ↓ % | 493.32 Million Dollars | 18.35 Million Dollars | 0.0000000000 |
| 82 | Pump.fun (PUMP) | 0.0013663014 | 1.30 ↑ % | -0.36 ↓ % | -11.43 ↓ % | 473.34 Million Dollars | 34.10 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 36.82 | 0.45 ↑ % | 3.36 ↑ % | 4.93 ↑ % | 469.00 Million Dollars | 68.75 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3654 | 0.17 ↑ % | -1.06 ↓ % | 2.05 ↑ % | 442.51 Million Dollars | 18.10 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1468 | -0.01 ↓ % | -0.06 ↓ % | -0.82 ↓ % | 439.17 Million Dollars | 23.62 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.7970 | 0.80 ↑ % | -3.46 ↓ % | -20.14 ↓ % | 426.62 Million Dollars | 215.05 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0049050035 | 0.61 ↑ % | 0.64 ↑ % | -3.78 ↓ % | 421.76 Million Dollars | 11.43 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0067050500 | 1.15 ↑ % | 1.62 ↑ % | -1.60 ↓ % | 421.48 Million Dollars | 55.15 Million Dollars | 0.0000000000 |
| 89 | 0.1860876018 | 0.09 ↑ % | -3.76 ↓ % | -9.37 ↓ % | 420.35 Million Dollars | 142.70 Million Dollars | 0.0000000000 | |
| 90 | Bonk (BONK) | 0.0000045421 | 0.51 ↑ % | 1.03 ↑ % | 1.38 ↑ % | 399.68 Million Dollars | 21.96 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5983 | 0.09 ↑ % | -1.91 ↓ % | -6.89 ↓ % | 393.12 Million Dollars | 42.60 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0539791581 | 0.99 ↑ % | 0.04 ↑ % | -0.48 ↓ % | 389.61 Million Dollars | 29.21 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5249 | -0.19 ↓ % | -2.84 ↓ % | -5.66 ↓ % | 381.22 Million Dollars | 29.35 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000678050 | 0.29 ↑ % | -0.54 ↓ % | -7.78 ↓ % | 374.13 Million Dollars | 14.49 Million Dollars | 0.0000000000 |
| 95 | SKYAI (SKYAI) | 0.3667808294 | 0.08 ↑ % | 5.74 ↑ % | 0.17 ↑ % | 366.78 Million Dollars | 21.48 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9983 | -0.02 ↓ % | 0.03 ↑ % | 0.06 ↑ % | 351.91 Million Dollars | 82.04 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3688121384 | 0.45 ↑ % | 1.00 ↑ % | 12.01 ↑ % | 343.36 Million Dollars | 6.81 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3715344796 | 0.42 ↑ % | -2.01 ↓ % | 7.03 ↑ % | 341.79 Million Dollars | 22.48 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0171652085 | 0.00 ↑ % | -0.05 ↓ % | 1.52 ↑ % | 330.11 Million Dollars | 49.69 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1807097149 | 0.71 ↑ % | -0.51 ↓ % | -2.26 ↓ % | 327.92 Million Dollars | 5.82 Million Dollars | 0.0000000000 |
