Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,924.63 | -0.63 ↓ % | -1.64 ↓ % | 19.02 ↑ % | 1,564.37 Billion Dollars | 31.15 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,442.89 | -0.59 ↓ % | -1.38 ↓ % | 25.91 ↑ % | 294.81 Billion Dollars | 12.78 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.06 ↑ % | 183.20 Billion Dollars | 66.03 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 696.10 | -0.76 ↓ % | -0.31 ↓ % | 14.79 ↑ % | 92.69 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3761 | -1.47 ↓ % | -6.52 ↓ % | 34.72 ↑ % | 86.34 Billion Dollars | 3.98 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 73.59 Billion Dollars | 14.22 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 95.60 | -1.09 ↓ % | -2.65 ↓ % | 20.85 ↑ % | 55.77 Billion Dollars | 3.22 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3344081391 | -0.12 ↓ % | -2.24 ↓ % | 0.72 ↑ % | 31.74 Billion Dollars | 714.40 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 81.28 | -0.46 ↓ % | 0.32 ↑ % | 37.36 ↑ % | 20.48 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0848826294 | -1.29 ↓ % | -4.75 ↓ % | 20.08 ↑ % | 14.55 Billion Dollars | 764.17 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 766.20 | -0.94 ↓ % | -6.89 ↓ % | 45.10 ↑ % | 12.90 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.268 | -0.14 ↓ % | -0.93 ↓ % | 0.97 ↑ % | 8.53 Billion Dollars | 253.07 Thousand Dollar | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.25 | -0.95 ↓ % | -2.65 ↓ % | 15.95 ↑ % | 8.41 Billion Dollars | 350.24 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 434.73 | -0.89 ↓ % | -2.53 ↓ % | 5.04 ↑ % | 8.17 Billion Dollars | 86.83 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2057063982 | -1.60 ↓ % | -4.79 ↓ % | 17.54 ↑ % | 7.55 Billion Dollars | 384.79 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1798408128 | -0.98 ↓ % | -6.18 ↓ % | 13.09 ↑ % | 6.22 Billion Dollars | 173.01 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 262.26 | -1.37 ↓ % | -2.21 ↓ % | 27.88 ↑ % | 5.27 Billion Dollars | 110.13 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 4.57 Billion Dollars | 21.52 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1152583218 | -0.40 ↓ % | -3.80 ↓ % | 26.84 ↑ % | 4.54 Billion Dollars | 18.58 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 4.05 Billion Dollars | 34.20 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.07 ↑ % | 4.05 Billion Dollars | 926.13 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 49.71 | -0.91 ↓ % | -2.63 ↓ % | 10.17 ↑ % | 3.85 Billion Dollars | 309.33 Million Dollars | 0.0000000000 |
| 23 | Gram (GRAM) | 1.3869 | -0.70 ↓ % | -4.31 ↓ % | 4.32 ↑ % | 3.83 Billion Dollars | 73.05 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0003 | 0.00 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 3.38 Billion Dollars | 285.38 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0768783476 | -0.52 ↓ % | -4.11 ↓ % | 12.92 ↑ % | 3.37 Billion Dollars | 71.14 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 7.224 | -1.26 ↓ % | -3.69 ↓ % | 14.29 ↑ % | 3.12 Billion Dollars | 214.31 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000051759 | -1.33 ↓ % | -5.54 ↓ % | 15.97 ↑ % | 3.05 Billion Dollars | 93.77 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7362 | -2.08 ↓ % | -7.34 ↓ % | 11.21 ↑ % | 3.00 Billion Dollars | 455.45 Million Dollars | 0.0000000000 |
| 29 | Tether Gold (XAUt) | 4,605.40 | 0.00 ↑ % | -0.27 ↓ % | 3.27 ↑ % | 2.82 Billion Dollars | 237.57 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0575571320 | -0.68 ↓ % | -5.47 ↓ % | 23.69 ↑ % | 2.79 Billion Dollars | 7.50 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.75 Billion Dollars | 89.37 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.206 | -1.55 ↓ % | -4.42 ↓ % | 23.84 ↑ % | 2.62 Billion Dollars | 203.98 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 227.87 | -1.40 ↓ % | -3.50 ↓ % | 17.55 ↑ % | 2.57 Billion Dollars | 176.24 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.1337 | -0.07 ↓ % | -3.86 ↓ % | -3.98 ↓ % | 2.57 Billion Dollars | 3.79 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.8250 | -0.73 ↓ % | -5.17 ↓ % | 12.05 ↑ % | 2.38 Billion Dollars | 187.04 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 110.62 | -1.13 ↓ % | -3.96 ↓ % | 10.73 ↑ % | 2.32 Billion Dollars | 32.96 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.09 Billion Dollars | 203.57 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,609.07 | -0.13 ↓ % | -0.40 ↓ % | 3.07 ↑ % | 1.99 Billion Dollars | 179.13 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 122.56 | -1.66 ↓ % | -4.81 ↓ % | 36.28 ↑ % | 1.89 Billion Dollars | 256.49 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6873 | -0.47 ↓ % | -1.73 ↓ % | 14.49 ↑ % | 1.86 Billion Dollars | 104.79 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0582820731 | -0.57 ↓ % | -0.12 ↓ % | -3.12 ↓ % | 1.85 Billion Dollars | 63.26 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0046702748 | -1.13 ↓ % | -0.32 ↓ % | 54.72 ↑ % | 1.82 Billion Dollars | 270.05 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3590689723 | -1.11 ↓ % | -3.94 ↓ % | 8.26 ↑ % | 1.75 Billion Dollars | 95.88 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4936029316 | -1.97 ↓ % | -3.95 ↓ % | 11.00 ↑ % | 1.63 Billion Dollars | 31.35 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0676871771 | -1.03 ↓ % | -0.81 ↓ % | 18.23 ↑ % | 1.59 Billion Dollars | 16.38 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000036953 | -1.68 ↓ % | -7.02 ↓ % | 41.23 ↑ % | 1.53 Billion Dollars | 342.70 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9988 | -0.15 ↓ % | -0.07 ↓ % | -0.04 ↓ % | 1.49 Billion Dollars | 801.25 Thousand Dollar | 0.0000000000 |
| 48 | Polkadot (DOT) | 0.8384 | -0.69 ↓ % | -4.52 ↓ % | 8.55 ↑ % | 1.43 Billion Dollars | 91.19 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.3850469897 | -1.72 ↓ % | -3.23 ↓ % | 20.18 ↑ % | 1.39 Billion Dollars | 168.89 Million Dollars | 0.0000000000 |
| 50 | Ethena (ENA) | 0.1388796995 | -0.61 ↓ % | -6.47 ↓ % | 63.05 ↑ % | 1.36 Billion Dollars | 484.98 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8940 | -0.10 ↓ % | -0.36 ↓ % | 12.87 ↑ % | 1.32 Billion Dollars | 7.68 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.351 | -1.35 ↓ % | -2.61 ↓ % | 7.10 ↑ % | 1.31 Billion Dollars | 44.28 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9991 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 1.28 Billion Dollars | 199.06 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 2.429 | -1.88 ↓ % | -4.21 ↓ % | 15.36 ↑ % | 1.26 Billion Dollars | 29.22 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1125751376 | -2.77 ↓ % | -5.41 ↓ % | 38.75 ↑ % | 1.20 Billion Dollars | 178.70 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.555 | -1.16 ↓ % | -4.35 ↓ % | 23.68 ↑ % | 1.19 Billion Dollars | 45.84 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0897441714 | -0.17 ↓ % | 0.08 ↑ % | 3.70 ↑ % | 995.41 Million Dollars | 7.19 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.149 | -0.84 ↓ % | -1.19 ↓ % | 7.50 ↑ % | 980.47 Million Dollars | 46.92 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.883 | 0.42 ↑ % | -0.39 ↓ % | 17.49 ↑ % | 840.36 Million Dollars | 1.77 Million Dollars | 0.0000000000 |
| 60 | JUST (JST) | 0.0997724397 | 0.14 ↑ % | -0.40 ↓ % | -6.27 ↓ % | 817.01 Million Dollars | 27.99 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.5307 | -0.98 ↓ % | -0.44 ↓ % | 8.98 ↑ % | 806.52 Million Dollars | 33.39 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0890560342 | -0.43 ↓ % | -3.63 ↓ % | 11.47 ↑ % | 804.70 Million Dollars | 25.50 Million Dollars | 0.0000000000 |
| 63 | Venice Token (VVV) | 16.76 | -2.09 ↓ % | -8.87 ↓ % | 19.10 ↑ % | 801.49 Million Dollars | 29.87 Million Dollars | 0.0000000000 |
| 64 | Lighter (LIT) | 3.196 | -3.53 ↓ % | -10.01 ↓ % | 36.29 ↑ % | 799.00 Million Dollars | 70.29 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4804 | -2.14 ↓ % | -3.00 ↓ % | 15.22 ↑ % | 768.00 Million Dollars | 31.78 Million Dollars | 0.0000000000 |
| 66 | Kaspa (KAS) | 0.0269922896 | -1.11 ↓ % | -4.18 ↓ % | 5.40 ↑ % | 746.69 Million Dollars | 10.26 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 61.40 | -1.10 ↓ % | -6.09 ↓ % | 7.84 ↑ % | 741.26 Million Dollars | 6.69 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2197253791 | 0.16 ↑ % | 2.79 ↑ % | 29.74 ↑ % | 729.56 Million Dollars | 37.65 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0278852936 | -0.60 ↓ % | -4.34 ↓ % | -1.44 ↓ % | 718.08 Million Dollars | 12.80 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.0895860046 | -1.65 ↓ % | -6.01 ↓ % | 15.20 ↑ % | 598.26 Million Dollars | 54.99 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0277291143 | 0.21 ↑ % | -5.71 ↓ % | -1.14 ↓ % | 582.92 Million Dollars | 6.32 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7008 | -1.08 ↓ % | -4.59 ↓ % | 10.06 ↑ % | 578.57 Million Dollars | 66.85 Million Dollars | 0.0000000000 |
| 73 | Pudgy Penguins (PENGU) | 0.0090785168 | -1.61 ↓ % | -7.11 ↓ % | 46.04 ↑ % | 570.68 Million Dollars | 262.17 Million Dollars | 0.0000000000 |
| 74 | ether.fi (ETHFI) | 0.5599 | -1.65 ↓ % | -6.83 ↓ % | 12.95 ↑ % | 570.09 Million Dollars | 42.61 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0063906471 | -1.34 ↓ % | -4.65 ↓ % | 5.76 ↑ % | 555.62 Million Dollars | 2.94 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.196 | -2.19 ↓ % | -5.07 ↓ % | 55.09 ↑ % | 550.85 Million Dollars | 409.30 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.7142 | -0.81 ↓ % | -1.39 ↓ % | 10.43 ↑ % | 550.56 Million Dollars | 22.65 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8346 | -0.03 ↓ % | 2.06 ↑ % | 15.53 ↑ % | 539.31 Million Dollars | 5.77 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.336 | -1.64 ↓ % | -7.00 ↓ % | 24.31 ↑ % | 533.45 Million Dollars | 81.49 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.5128 | -1.57 ↓ % | -4.42 ↓ % | 25.05 ↑ % | 501.63 Million Dollars | 38.19 Million Dollars | 0.0000000000 |
| 81 | 币安人生 (币安人生) | 0.4988667220 | -1.91 ↓ % | -2.57 ↓ % | 14.87 ↑ % | 498.87 Million Dollars | 8.77 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9981 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 493.58 Million Dollars | 21.67 Million Dollars | 0.0000000000 |
| 83 | SPX6900 (SPX) | 0.5261 | -0.88 ↓ % | 7.19 ↑ % | 62.14 ↑ % | 489.82 Million Dollars | 27.07 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2678152504 | -2.07 ↓ % | 2.59 ↑ % | 121.76 ↑ % | 485.98 Million Dollars | 73.10 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 37.85 | -1.85 ↓ % | -6.96 ↓ % | 25.35 ↑ % | 485.13 Million Dollars | 75.05 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7322 | -1.56 ↓ % | -4.46 ↓ % | 26.59 ↑ % | 482.04 Million Dollars | 67.31 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0055875893 | -0.71 ↓ % | -4.05 ↓ % | 22.65 ↑ % | 480.45 Million Dollars | 13.18 Million Dollars | 0.0000000000 |
| 88 | Curve DAO Token (CRV) | 0.3109709787 | -1.68 ↓ % | -3.51 ↓ % | 26.15 ↑ % | 481.39 Million Dollars | 33.23 Million Dollars | 0.0000000000 |
| 89 | Aptos (APT) | 0.5565 | -0.82 ↓ % | -6.94 ↓ % | 4.70 ↑ % | 477.45 Million Dollars | 55.26 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1648 | -0.07 ↓ % | -0.16 ↓ % | -0.13 ↓ % | 459.60 Million Dollars | 44.88 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.1420 | -2.78 ↓ % | -6.29 ↓ % | 33.02 ↑ % | 422.69 Million Dollars | 176.85 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0503430804 | -2.40 ↓ % | -3.51 ↓ % | 30.25 ↑ % | 396.45 Million Dollars | 146.12 Million Dollars | 0.0000000000 |
| 93 | 0.1595602124 | 0.40 ↑ % | -6.41 ↓ % | 30.25 ↑ % | 360.83 Million Dollars | 111.94 Million Dollars | 0.0000000000 | |
| 94 | First Digital USD (FDUSD) | 0.9983 | -0.02 ↓ % | -0.07 ↓ % | 0.12 ↑ % | 345.76 Million Dollars | 193.01 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0453789567 | -0.72 ↓ % | -3.86 ↓ % | 16.33 ↑ % | 338.53 Million Dollars | 23.66 Million Dollars | 0.0000000000 |
| 96 | Bitcoin SV (BSV) | 16.84 | 1.57 ↑ % | 1.15 ↑ % | 15.39 ↑ % | 337.97 Million Dollars | 8.55 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0170544477 | -0.05 ↓ % | -2.22 ↓ % | 0.95 ↑ % | 327.82 Million Dollars | 17.71 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0274300891 | -1.09 ↓ % | -7.14 ↓ % | 25.00 ↑ % | 324.37 Million Dollars | 37.42 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 121.00 | -0.38 ↓ % | -1.00 ↓ % | 6.24 ↑ % | 319.38 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3469323540 | -1.72 ↓ % | -5.31 ↓ % | 13.48 ↑ % | 319.15 Million Dollars | 22.76 Million Dollars | 0.0000000000 |
