Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,345.24 | -0.54 ↓ % | -2.94 ↓ % | -7.13 ↓ % | 1,189.75 Billion Dollars | 49.67 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,564.59 | -0.55 ↓ % | -5.10 ↓ % | -10.08 ↓ % | 188.82 Billion Dollars | 18.05 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.05 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 186.11 Billion Dollars | 91.91 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 552.61 | -0.81 ↓ % | -2.91 ↓ % | -6.36 ↓ % | 74.48 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 73.73 Billion Dollars | 16.36 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0316 | -1.17 ↓ % | -4.12 ↓ % | -11.10 ↓ % | 64.02 Billion Dollars | 2.61 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 66.01 | -0.46 ↓ % | -4.29 ↓ % | -7.15 ↓ % | 38.32 Billion Dollars | 3.90 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3227758082 | -0.72 ↓ % | -1.81 ↓ % | 0.99 ↑ % | 30.61 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 60.56 | -0.20 ↓ % | -0.66 ↓ % | -13.06 ↓ % | 15.33 Billion Dollars | 745.68 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0731784168 | -1.97 ↓ % | -4.62 ↓ % | -12.79 ↓ % | 12.48 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.338 | 0.06 ↑ % | -1.36 ↓ % | -2.85 ↓ % | 8.59 Billion Dollars | 659.75 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 397.29 | -0.44 ↓ % | -4.88 ↓ % | -16.14 ↓ % | 6.65 Billion Dollars | 530.65 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1772567315 | -1.33 ↓ % | -5.52 ↓ % | -28.53 ↓ % | 6.01 Billion Dollars | 236.71 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1493324232 | -1.25 ↓ % | -0.29 ↓ % | -8.58 ↓ % | 5.81 Billion Dollars | 22.49 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 301.53 | -2.05 ↓ % | -5.95 ↓ % | -8.04 ↓ % | 5.66 Billion Dollars | 135.36 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 129.30 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.177 | -0.63 ↓ % | -4.37 ↓ % | -10.53 ↓ % | 5.22 Billion Dollars | 341.34 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1425890512 | -0.83 ↓ % | -2.04 ↓ % | -13.51 ↓ % | 5.19 Billion Dollars | 617.18 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9986 | -0.03 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 4.69 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.02 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 4.47 Billion Dollars | 94.34 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5589 | -0.05 ↓ % | 0.29 ↑ % | -6.22 ↓ % | 4.21 Billion Dollars | 62.83 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 187.62 | -1.74 ↓ % | -2.03 ↓ % | -8.63 ↓ % | 3.76 Billion Dollars | 187.29 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0723700974 | -0.35 ↓ % | -3.71 ↓ % | -10.10 ↓ % | 3.15 Billion Dollars | 75.95 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 40.17 | -0.72 ↓ % | -3.36 ↓ % | -8.79 ↓ % | 3.11 Billion Dollars | 288.73 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.90 Billion Dollars | 54.50 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 2.75 Billion Dollars | 114.21 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6718 | -1.16 ↓ % | -1.88 ↓ % | -9.18 ↓ % | 2.71 Billion Dollars | 479.37 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.100 | -1.62 ↓ % | -3.61 ↓ % | -7.64 ↓ % | 2.63 Billion Dollars | 387.95 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0544278313 | -0.96 ↓ % | -2.92 ↓ % | -7.27 ↓ % | 2.51 Billion Dollars | 9.53 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,007.92 | 0.10 ↑ % | 0.07 ↑ % | -5.15 ↓ % | 2.46 Billion Dollars | 329.17 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041519 | -2.83 ↓ % | -7.24 ↓ % | -12.98 ↓ % | 2.45 Billion Dollars | 93.87 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8555 | -1.75 ↓ % | -4.23 ↓ % | -18.52 ↓ % | 2.41 Billion Dollars | 323.29 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 211.85 | -0.57 ↓ % | -2.69 ↓ % | -11.84 ↓ % | 2.34 Billion Dollars | 222.28 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.48 | -0.11 ↓ % | 3.00 ↑ % | 62.38 ↑ % | 1.97 Billion Dollars | 38.02 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0592534517 | -0.84 ↓ % | 3.11 ↑ % | -1.13 ↓ % | 1.88 Billion Dollars | 57.53 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,012.11 | 0.14 ↑ % | 0.08 ↑ % | -5.26 ↓ % | 1.81 Billion Dollars | 197.72 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.838 | 0.27 ↑ % | -1.57 ↓ % | -9.24 ↓ % | 1.76 Billion Dollars | 196.43 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.4972940976 | -0.49 ↓ % | -6.02 ↓ % | -19.99 ↓ % | 1.72 Billion Dollars | 396.30 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6093 | 0.08 ↑ % | -1.66 ↓ % | -8.66 ↓ % | 1.64 Billion Dollars | 97.89 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.57 Billion Dollars | 211.95 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 74.13 | -1.26 ↓ % | -2.37 ↓ % | 1.04 ↑ % | 1.56 Billion Dollars | 35.45 Million Dollars | 0.0000000000 |
| 42 | Mantle (MNT) | 0.4669589184 | -6.41 ↓ % | -7.92 ↓ % | -13.13 ↓ % | 1.54 Billion Dollars | 54.54 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3071105515 | -0.45 ↓ % | 1.23 ↑ % | -18.07 ↓ % | 1.50 Billion Dollars | 120.14 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8434 | -2.24 ↓ % | -5.40 ↓ % | -13.74 ↓ % | 1.43 Billion Dollars | 100.17 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9955 | -0.16 ↓ % | -0.29 ↓ % | -0.33 ↓ % | 1.37 Billion Dollars | 9.02 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1231226635 | -0.10 ↓ % | -2.67 ↓ % | -6.08 ↓ % | 1.33 Billion Dollars | 13.36 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 80.75 | -0.15 ↓ % | 6.48 ↑ % | 9.80 ↑ % | 1.24 Billion Dollars | 505.23 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0519419645 | 0.53 ↑ % | -4.06 ↓ % | -10.52 ↓ % | 1.21 Billion Dollars | 20.85 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.154 | -0.79 ↓ % | -1.30 ↓ % | -5.69 ↓ % | 1.19 Billion Dollars | 78.74 Million Dollars | 0.0000000000 |
| 50 | MemeCore (M) | 0.8786 | 14.25 ↑ % | -68.80 ↓ % | -69.93 ↓ % | 1.16 Billion Dollars | 40.58 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.6266 | -1.40 ↓ % | -4.06 ↓ % | -9.38 ↓ % | 1.14 Billion Dollars | 14.94 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.913 | -0.57 ↓ % | 0.21 ↑ % | -3.70 ↓ % | 1.09 Billion Dollars | 63.57 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | 0.06 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.02 Billion Dollars | 148.83 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023753 | -2.23 ↓ % | -8.46 ↓ % | -17.70 ↓ % | 982.82 Million Dollars | 251.23 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.807 | -0.84 ↓ % | -2.13 ↓ % | -6.18 ↓ % | 916.63 Million Dollars | 2.97 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0370902226 | -0.26 ↓ % | 6.86 ↑ % | 9.36 ↑ % | 886.98 Million Dollars | 21.02 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7314 | 1.14 ↑ % | 3.70 ↑ % | -12.63 ↓ % | 880.88 Million Dollars | 24.62 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5878 | -0.14 ↓ % | -4.44 ↓ % | -13.47 ↓ % | 818.82 Million Dollars | 40.42 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 65.98 | 0.30 ↑ % | -3.43 ↓ % | -5.80 ↓ % | 796.57 Million Dollars | 8.40 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5097 | -0.67 ↓ % | -3.65 ↓ % | -12.02 ↓ % | 783.18 Million Dollars | 48.35 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0849817871 | -1.90 ↓ % | -4.74 ↓ % | -15.83 ↓ % | 759.27 Million Dollars | 47.48 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0817500443 | -0.72 ↓ % | -1.90 ↓ % | -13.15 ↓ % | 759.76 Million Dollars | 172.48 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0273211933 | 0.45 ↑ % | -3.31 ↓ % | -10.59 ↓ % | 752.24 Million Dollars | 16.65 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0704007176 | -1.03 ↓ % | -6.64 ↓ % | -9.64 ↓ % | 750.97 Million Dollars | 83.12 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2205066451 | 2.09 ↑ % | 0.38 ↑ % | 16.34 ↑ % | 732.15 Million Dollars | 84.84 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.6998 | -1.18 ↓ % | -0.67 ↓ % | -3.82 ↓ % | 699.82 Million Dollars | 13.37 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0804673933 | -0.32 ↓ % | -2.72 ↓ % | -2.02 ↓ % | 687.49 Million Dollars | 41.49 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.426 | -1.21 ↓ % | -2.82 ↓ % | -2.44 ↓ % | 684.58 Million Dollars | 4.55 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0284326685 | -0.33 ↓ % | -1.33 ↓ % | -6.48 ↓ % | 597.34 Million Dollars | 13.21 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.64 | 0.95 ↑ % | -4.36 ↓ % | -16.40 ↓ % | 593.33 Million Dollars | 35.21 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0068376851 | -0.68 ↓ % | -0.26 ↓ % | -7.91 ↓ % | 592.02 Million Dollars | 4.25 Million Dollars | 0.0000000000 |
| 72 | Audiera (BEAT) | 1.9923 | 7.02 ↑ % | 13.57 ↑ % | 15.70 ↑ % | 573.82 Million Dollars | 59.98 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7210 | -0.37 ↓ % | -5.36 ↓ % | -9.33 ↓ % | 570.54 Million Dollars | 111.31 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0316888475 | -0.96 ↓ % | 1.50 ↑ % | 5.63 ↑ % | 526.27 Million Dollars | 24.90 Million Dollars | 0.0000000000 |
| 75 | TrueUSD (TUSD) | 0.9980 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 493.51 Million Dollars | 37.36 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.5894 | -3.31 ↓ % | -6.31 ↓ % | -9.21 ↓ % | 490.61 Million Dollars | 72.78 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0012026214 | -2.22 ↓ % | -11.59 ↓ % | -19.00 ↓ % | 489.82 Million Dollars | 87.80 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0731436451 | -0.64 ↓ % | -5.31 ↓ % | -14.18 ↓ % | 465.40 Million Dollars | 64.21 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7212 | -1.51 ↓ % | -4.92 ↓ % | -10.72 ↓ % | 465.99 Million Dollars | 10.98 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.4683697541 | -2.74 ↓ % | -6.20 ↓ % | 1.93 ↑ % | 448.69 Million Dollars | 53.96 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1379 | 0.17 ↑ % | 0.33 ↑ % | -0.79 ↓ % | 427.87 Million Dollars | 65.93 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 33.51 | -0.85 ↓ % | -4.75 ↓ % | -7.01 ↓ % | 427.15 Million Dollars | 69.92 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3145 | 0.66 ↑ % | -0.34 ↓ % | -2.66 ↓ % | 425.41 Million Dollars | 48.77 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.247 | 0.63 ↑ % | -2.48 ↓ % | -18.72 ↓ % | 424.56 Million Dollars | 144.12 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0572176655 | 0.04 ↑ % | 7.99 ↑ % | 5.56 ↑ % | 412.98 Million Dollars | 94.87 Million Dollars | 0.0000000000 |
| 86 | Lighter (LIT) | 1.5877 | -2.14 ↓ % | 3.68 ↑ % | -2.44 ↓ % | 396.92 Million Dollars | 68.89 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6227 | -0.93 ↓ % | -5.41 ↓ % | -13.32 ↓ % | 385.26 Million Dollars | 216.94 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0044106775 | -0.64 ↓ % | -3.95 ↓ % | -11.04 ↓ % | 379.25 Million Dollars | 19.72 Million Dollars | 0.0000000000 |
| 89 | 0.1661203144 | -0.99 ↓ % | -3.00 ↓ % | -15.86 ↓ % | 375.25 Million Dollars | 135.37 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0057910299 | 0.08 ↑ % | -4.73 ↓ % | -14.41 ↓ % | 364.03 Million Dollars | 82.59 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000040384 | -2.43 ↓ % | -5.82 ↓ % | -12.04 ↓ % | 355.35 Million Dollars | 44.05 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9963 | 0.01 ↑ % | -0.08 ↓ % | -0.09 ↓ % | 348.83 Million Dollars | 355.71 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5158 | -1.14 ↓ % | -7.06 ↓ % | -13.79 ↓ % | 338.91 Million Dollars | 61.68 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000608960 | -1.26 ↓ % | -0.15 ↓ % | -14.25 ↓ % | 336.71 Million Dollars | 24.04 Million Dollars | 0.0000000000 |
| 95 | Jito (JTO) | 0.6670 | 1.02 ↑ % | 0.65 ↑ % | -6.85 ↓ % | 324.85 Million Dollars | 54.47 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3531239474 | -1.10 ↓ % | -3.87 ↓ % | -9.42 ↓ % | 324.85 Million Dollars | 44.62 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0168636723 | -1.02 ↓ % | -1.24 ↓ % | -1.08 ↓ % | 324.31 Million Dollars | 63.11 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3465588093 | -0.36 ↓ % | 2.32 ↑ % | -4.50 ↓ % | 321.39 Million Dollars | 55.88 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3261808145 | 0.91 ↑ % | -3.94 ↓ % | -18.50 ↓ % | 303.67 Million Dollars | 11.23 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1645867308 | -0.32 ↓ % | -3.88 ↓ % | -11.86 ↓ % | 298.66 Million Dollars | 9.67 Million Dollars | 0.0000000000 |
