Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,879.85 | 0.05 ↑ % | -0.05 ↓ % | 13.19 ↑ % | 1,725.18 Billion Dollars | 37.19 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,734.30 | 0.00 ↓ % | -0.29 ↓ % | 13.81 ↑ % | 333.79 Billion Dollars | 14.85 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.08 ↑ % | 183.44 Billion Dollars | 92.09 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 784.62 | 0.27 ↑ % | -0.39 ↓ % | 10.40 ↑ % | 104.48 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5910 | -0.29 ↓ % | 3.79 ↑ % | 23.57 ↑ % | 100.04 Billion Dollars | 7.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 75.10 Billion Dollars | 17.84 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 117.47 | 0.06 ↑ % | 0.52 ↑ % | 20.94 ↑ % | 69.01 Billion Dollars | 4.45 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3431038085 | 0.18 ↑ % | -0.97 ↓ % | 2.52 ↑ % | 32.58 Billion Dollars | 591.66 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,644.88 | 1.34 ↑ % | 9.43 ↑ % | 35.65 ↑ % | 27.77 Billion Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 95.85 | 0.16 ↑ % | 0.64 ↑ % | 23.40 ↑ % | 24.09 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0999038079 | -0.06 ↓ % | 2.13 ↑ % | 25.10 ↑ % | 15.59 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 567.85 | -0.24 ↓ % | 0.02 ↑ % | 12.46 ↑ % | 10.68 Billion Dollars | 142.08 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.89 | -0.15 ↓ % | -0.13 ↓ % | 19.39 ↑ % | 9.64 Billion Dollars | 516.79 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2535985030 | -0.04 ↓ % | 3.40 ↑ % | 30.65 ↑ % | 9.32 Billion Dollars | 969.50 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.989 | 0.07 ↑ % | 0.22 ↑ % | 1.31 ↑ % | 8.27 Billion Dollars | 105.78 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2160422768 | -0.24 ↓ % | 2.94 ↑ % | 23.29 ↑ % | 7.55 Billion Dollars | 400.95 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 351.17 | -2.38 ↓ % | 30.16 ↑ % | 60.73 ↑ % | 7.06 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 18 | Uniswap (UNI) | 9.887 | -2.33 ↓ % | 12.89 ↑ % | 57.13 ↑ % | 6.14 Billion Dollars | 2.50 Billion Dollars | 0.0000000000 |
| 19 | NEAR Protocol (NEAR) | 4.608 | 1.00 ↑ % | 2.61 ↑ % | 89.48 ↑ % | 6.02 Billion Dollars | 2.49 Billion Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 11.20 | 0.90 ↑ % | 2.65 ↑ % | 54.47 ↑ % | 4.96 Billion Dollars | 592.55 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 4.89 Billion Dollars | 42.42 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 62.80 | -0.01 ↓ % | 4.51 ↑ % | 24.08 ↑ % | 4.88 Billion Dollars | 604.10 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.07 ↑ % | 0.02 ↑ % | 4.62 Billion Dollars | 29.79 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1126696867 | -0.15 ↓ % | -4.73 ↓ % | 23.90 ↑ % | 4.47 Billion Dollars | 28.91 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 4.37 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0970240656 | -0.42 ↓ % | 3.69 ↑ % | 30.69 ↑ % | 4.25 Billion Dollars | 216.22 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0168 | 0.15 ↑ % | 0.55 ↑ % | 47.61 ↑ % | 4.17 Billion Dollars | 971.77 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4494 | -0.25 ↓ % | 2.20 ↑ % | 10.54 ↑ % | 4.07 Billion Dollars | 87.53 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 309.83 | -0.11 ↓ % | -1.44 ↓ % | 43.19 ↑ % | 3.58 Billion Dollars | 391.09 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000060645 | -0.38 ↓ % | 1.37 ↑ % | 24.22 ↑ % | 3.57 Billion Dollars | 135.29 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0666112103 | -0.19 ↓ % | 1.76 ↑ % | 20.23 ↑ % | 3.31 Billion Dollars | 12.67 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 1.0001 | -0.03 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 3.27 Billion Dollars | 744.52 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.2776 | 0.31 ↑ % | -3.45 ↓ % | 17.17 ↑ % | 2.91 Billion Dollars | 1.73 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 2.82 Billion Dollars | 86.03 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,317.03 | 0.02 ↑ % | -0.26 ↓ % | -0.60 ↓ % | 2.69 Billion Dollars | 176.55 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 122.92 | -0.67 ↓ % | 0.58 ↑ % | 11.64 ↑ % | 2.58 Billion Dollars | 41.46 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 2.43 Billion Dollars | 503.71 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 149.52 | -0.26 ↓ % | 6.18 ↑ % | 25.03 ↑ % | 2.31 Billion Dollars | 407.55 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.6805 | 0.21 ↑ % | 5.40 ↑ % | 25.34 ↑ % | 2.25 Billion Dollars | 58.59 Million Dollars | 0.0000000000 |
| 40 | Ethena (ENA) | 0.2131190192 | -0.35 ↓ % | 2.12 ↑ % | 48.38 ↑ % | 2.15 Billion Dollars | 507.61 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4389556114 | 0.51 ↑ % | 2.03 ↑ % | 34.38 ↑ % | 2.14 Billion Dollars | 239.01 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0042981083 | -0.75 ↓ % | -5.90 ↓ % | 18.56 ↑ % | 2.01 Billion Dollars | 190.73 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000048286 | -0.93 ↓ % | -1.93 ↓ % | 44.43 ↑ % | 2.00 Billion Dollars | 556.47 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.1647 | -0.25 ↓ % | 0.09 ↑ % | 21.49 ↑ % | 1.98 Billion Dollars | 199.41 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7218 | -0.20 ↓ % | -0.05 ↓ % | 7.35 ↑ % | 1.95 Billion Dollars | 138.49 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,315.05 | 0.06 ↑ % | -0.28 ↓ % | -0.76 ↓ % | 1.88 Billion Dollars | 193.55 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0580062995 | 0.13 ↑ % | 0.07 ↑ % | 1.89 ↑ % | 1.84 Billion Dollars | 65.64 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0735051887 | -0.51 ↓ % | 9.79 ↑ % | 24.06 ↑ % | 1.72 Billion Dollars | 35.90 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 3.087 | 0.76 ↑ % | 5.30 ↑ % | 23.02 ↑ % | 1.72 Billion Dollars | 78.37 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4571780553 | 0.06 ↑ % | 2.06 ↑ % | 24.94 ↑ % | 1.67 Billion Dollars | 331.64 Million Dollars | 0.0000000000 |
| 51 | Arbitrum (ARB) | 0.2398053497 | 0.17 ↑ % | 10.25 ↑ % | 50.78 ↑ % | 1.63 Billion Dollars | 581.62 Million Dollars | 0.0000000000 |
| 52 | Venice Token (VVV) | 31.78 | 0.69 ↑ % | -1.44 ↓ % | 42.05 ↑ % | 1.54 Billion Dollars | 68.02 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9991 | 0.04 ↑ % | -0.06 ↓ % | -0.21 ↓ % | 1.51 Billion Dollars | 2.21 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 9.493 | 0.03 ↑ % | 9.88 ↑ % | 32.30 ↑ % | 1.50 Billion Dollars | 131.05 Million Dollars | 0.0000000000 |
| 55 | Bitget Token (BGB) | 2.107 | 0.06 ↑ % | 0.27 ↑ % | 10.53 ↑ % | 1.47 Billion Dollars | 14.09 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9991 | -0.01 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 1.42 Billion Dollars | 189.74 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.614 | 0.29 ↑ % | 1.99 ↑ % | 24.66 ↑ % | 1.38 Billion Dollars | 39.81 Million Dollars | 0.0000000000 |
| 58 | Lighter (LIT) | 5.201 | -0.95 ↓ % | 9.04 ↑ % | 21.12 ↑ % | 1.30 Billion Dollars | 98.62 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.1092479407 | -0.20 ↓ % | 0.88 ↑ % | 13.77 ↑ % | 1.17 Billion Dollars | 154.90 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0418589008 | 0.29 ↑ % | 0.16 ↑ % | 30.84 ↑ % | 1.16 Billion Dollars | 17.49 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.85 | -0.87 ↓ % | -0.69 ↓ % | 20.00 ↑ % | 1.16 Billion Dollars | 3.56 Million Dollars | 0.0000000000 |
| 62 | Pi (PI) | 0.0909664774 | -0.27 ↓ % | 0.86 ↑ % | 9.02 ↑ % | 1.02 Billion Dollars | 6.79 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1115910473 | 0.44 ↑ % | 2.77 ↑ % | 26.91 ↑ % | 1.01 Billion Dollars | 83.84 Million Dollars | 0.0000000000 |
| 64 | KuCoin Token (KCS) | 7.341 | 0.46 ↑ % | -1.37 ↓ % | 8.21 ↑ % | 1.01 Billion Dollars | 34.50 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.3010467544 | 0.70 ↑ % | 3.91 ↑ % | 42.36 ↑ % | 999.29 Million Dollars | 64.01 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.8124 | 0.33 ↑ % | 3.62 ↑ % | 21.68 ↑ % | 964.29 Million Dollars | 46.39 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.8265 | -0.15 ↓ % | 0.74 ↑ % | 40.66 ↑ % | 947.55 Million Dollars | 46.64 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.1124266573 | 0.16 ↑ % | -3.03 ↓ % | -3.11 ↓ % | 920.63 Million Dollars | 38.51 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 75.27 | -0.24 ↓ % | 9.01 ↑ % | 26.48 ↑ % | 908.66 Million Dollars | 19.58 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 1.0374 | 0.81 ↑ % | 5.35 ↑ % | 28.49 ↑ % | 861.83 Million Dollars | 228.37 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 2.625 | 0.27 ↑ % | 4.43 ↑ % | 20.94 ↑ % | 837.27 Million Dollars | 89.28 Million Dollars | 0.0000000000 |
| 72 | Injective (INJ) | 8.250 | 0.76 ↑ % | 7.27 ↑ % | 53.23 ↑ % | 824.74 Million Dollars | 194.80 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0095023814 | -1.30 ↓ % | 6.00 ↑ % | 32.15 ↑ % | 817.06 Million Dollars | 28.49 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 63.20 | 0.61 ↑ % | 7.01 ↑ % | 19.97 ↑ % | 811.51 Million Dollars | 221.80 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.8277 | -0.03 ↓ % | 9.59 ↑ % | 55.82 ↑ % | 720.68 Million Dollars | 164.11 Million Dollars | 0.0000000000 |
| 76 | Aerodrome Finance (AERO) | 0.6986 | -2.12 ↓ % | -0.17 ↓ % | 31.49 ↑ % | 693.42 Million Dollars | 74.20 Million Dollars | 0.0000000000 |
| 77 | ether.fi (ETHFI) | 0.7103 | -0.58 ↓ % | 2.29 ↑ % | 19.32 ↑ % | 685.69 Million Dollars | 61.62 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0253999038 | 0.40 ↑ % | 4.43 ↑ % | -5.55 ↓ % | 675.02 Million Dollars | 9.58 Million Dollars | 0.0000000000 |
| 79 | XDC Network (XDC) | 0.0313266066 | -0.01 ↓ % | 1.57 ↑ % | 12.72 ↑ % | 672.83 Million Dollars | 12.03 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0104084463 | -5.56 ↓ % | 17.09 ↑ % | 52.18 ↑ % | 654.28 Million Dollars | 534.99 Million Dollars | 0.0000000000 |
| 81 | Flare (FLR) | 0.0073770022 | -0.89 ↓ % | 6.67 ↑ % | 17.57 ↑ % | 640.92 Million Dollars | 6.71 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.191 | -0.64 ↓ % | 2.11 ↑ % | 17.11 ↑ % | 617.59 Million Dollars | 466.04 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3260299960 | -0.61 ↓ % | -5.13 ↓ % | 37.55 ↑ % | 591.62 Million Dollars | 27.62 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.8758 | -0.60 ↓ % | 1.87 ↑ % | 10.40 ↑ % | 565.90 Million Dollars | 7.61 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3581626843 | -0.33 ↓ % | -0.11 ↓ % | 14.74 ↑ % | 559.03 Million Dollars | 67.56 Million Dollars | 0.0000000000 |
| 86 | LayerZero (ZRO) | 1.4821 | 2.18 ↑ % | 26.38 ↑ % | 54.13 ↑ % | 558.49 Million Dollars | 191.91 Million Dollars | 0.0000000000 |
| 87 | Pyth Network (PYTH) | 0.0678407725 | 1.02 ↑ % | 9.17 ↑ % | 29.93 ↑ % | 534.24 Million Dollars | 69.86 Million Dollars | 0.0000000000 |
| 88 | Pieverse (PIEVERSE) | 1.7528 | -0.04 ↓ % | -3.58 ↓ % | 48.46 ↑ % | 517.70 Million Dollars | 415.05 Million Dollars | 0.0000000000 |
| 89 | 币安人生 (币安人生) | 0.5107 | -0.36 ↓ % | 2.24 ↑ % | 6.66 ↑ % | 510.73 Million Dollars | 4.44 Million Dollars | 0.0000000000 |
| 90 | Raydium (RAY) | 1.8920 | 2.55 ↑ % | 7.41 ↑ % | 43.84 ↑ % | 510.33 Million Dollars | 74.34 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7665 | 0.74 ↑ % | 7.34 ↑ % | 30.38 ↑ % | 505.08 Million Dollars | 138.64 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | 0.08 ↑ % | 494.30 Million Dollars | 18.34 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5305 | -0.67 ↓ % | 21.59 ↑ % | 61.89 ↑ % | 488.02 Million Dollars | 124.94 Million Dollars | 0.0000000000 |
| 94 | 0.2083713018 | 0.16 ↑ % | 1.58 ↑ % | 38.35 ↑ % | 481.65 Million Dollars | 178.94 Million Dollars | 0.0000000000 | |
| 95 | Pons (PONS) | 0.6994 | 3.09 ↑ % | 11.08 ↑ % | 17.84 ↑ % | 478.64 Million Dollars | 106.11 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0613905403 | 0.11 ↑ % | 0.92 ↑ % | 46.95 ↑ % | 465.33 Million Dollars | 87.88 Million Dollars | 0.0000000000 |
| 97 | EURC (EURC) | 1.1410 | -0.02 ↓ % | -0.49 ↓ % | -1.07 ↓ % | 461.79 Million Dollars | 59.97 Million Dollars | 0.0000000000 |
| 98 | Bitcoin SV (BSV) | 22.49 | -1.36 ↓ % | 16.35 ↑ % | 40.72 ↑ % | 451.74 Million Dollars | 69.26 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.4811389262 | -3.68 ↓ % | -5.10 ↓ % | 3.46 ↑ % | 447.94 Million Dollars | 20.60 Million Dollars | 0.0000000000 |
| 100 | Pendle (PENDLE) | 2.474 | 0.64 ↑ % | 2.78 ↑ % | 12.03 ↑ % | 429.54 Million Dollars | 71.79 Million Dollars | 0.0000000000 |
