Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,155.57 | -0.28 ↓ % | -3.25 ↓ % | -1.39 ↓ % | 1,585.47 Billion Dollars | 39.51 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,225.81 | -0.03 ↓ % | -3.81 ↓ % | -4.03 ↓ % | 268.62 Billion Dollars | 19.03 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 189.75 Billion Dollars | 87.13 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 674.05 | -0.20 ↓ % | -1.46 ↓ % | 3.92 ↑ % | 90.85 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4425 | -0.41 ↓ % | -5.71 ↓ % | 1.52 ↑ % | 89.14 Billion Dollars | 3.75 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 76.94 Billion Dollars | 13.88 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.66 | -0.08 ↓ % | -4.14 ↓ % | -3.00 ↓ % | 51.83 Billion Dollars | 4.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3516857017 | -0.09 ↓ % | -0.76 ↓ % | 0.48 ↑ % | 33.34 Billion Dollars | 781.19 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1130052854 | 0.25 ↑ % | -4.41 ↓ % | 3.86 ↑ % | 17.43 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.29 | -0.48 ↓ % | 0.02 ↑ % | 2.26 ↑ % | 11.27 Billion Dollars | 801.06 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2615306871 | -0.09 ↓ % | -5.35 ↓ % | -3.93 ↓ % | 9.47 Billion Dollars | 569.26 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.18 | -0.15 ↓ % | 0.16 ↑ % | -1.88 ↓ % | 9.37 Billion Dollars | 586.08 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 523.31 | 0.12 ↑ % | -1.98 ↓ % | -9.27 ↓ % | 8.73 Billion Dollars | 669.12 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 426.78 | -0.02 ↓ % | -2.61 ↓ % | -5.87 ↓ % | 8.55 Billion Dollars | 297.62 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.09 | -0.21 ↓ % | -5.68 ↓ % | -3.32 ↓ % | 7.34 Billion Dollars | 661.48 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 381.86 | -1.03 ↓ % | -4.85 ↓ % | -4.83 ↓ % | 7.04 Billion Dollars | 136.70 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1626444841 | -1.09 ↓ % | -0.26 ↓ % | 11.91 ↑ % | 6.27 Billion Dollars | 30.05 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 68.84 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9884 | -0.68 ↓ % | -8.08 ↓ % | -23.61 ↓ % | 5.35 Billion Dollars | 304.73 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1552346653 | -0.33 ↓ % | -6.91 ↓ % | -6.17 ↓ % | 5.20 Billion Dollars | 187.78 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 4.48 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 57.36 | -0.12 ↓ % | -2.69 ↓ % | -2.62 ↓ % | 4.43 Billion Dollars | 339.04 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.1020 | -0.25 ↓ % | -9.86 ↓ % | 7.73 ↑ % | 4.41 Billion Dollars | 860.29 Million Dollars | 0.0000000000 |
| 24 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | -0.05 ↓ % | 0.06 ↑ % | 4.23 Billion Dollars | 87.22 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.223 | 0.35 ↑ % | -1.92 ↓ % | -10.23 ↓ % | 4.20 Billion Dollars | 9.11 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.564 | -0.18 ↓ % | -5.03 ↓ % | -3.45 ↓ % | 4.13 Billion Dollars | 224.00 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0934319907 | 0.00 ↓ % | -4.14 ↓ % | 0.15 ↑ % | 4.05 Billion Dollars | 89.64 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000061381 | -0.18 ↓ % | -5.08 ↓ % | -4.81 ↓ % | 3.62 Billion Dollars | 132.36 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 3.46 Billion Dollars | 117.38 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0731093986 | -0.50 ↓ % | -4.10 ↓ % | 2.86 ↑ % | 3.19 Billion Dollars | 14.09 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 288.56 | -0.15 ↓ % | -6.01 ↓ % | -8.96 ↓ % | 3.15 Billion Dollars | 230.92 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 2.97 Billion Dollars | 180.61 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,559.00 | -0.06 ↓ % | -2.37 ↓ % | -3.28 ↓ % | 2.70 Billion Dollars | 493.99 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.622 | -0.09 ↓ % | -4.65 ↓ % | -1.59 ↓ % | 2.30 Billion Dollars | 249.53 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3209 | -0.11 ↓ % | -6.45 ↓ % | -3.88 ↓ % | 2.22 Billion Dollars | 177.23 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6653 | -0.18 ↓ % | -3.66 ↓ % | -2.50 ↓ % | 2.20 Billion Dollars | 46.63 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,559.20 | -0.05 ↓ % | -2.36 ↓ % | -3.33 ↓ % | 2.14 Billion Dollars | 312.81 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0660149978 | 0.33 ↑ % | -4.45 ↓ % | -12.12 ↓ % | 2.10 Billion Dollars | 76.37 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5574 | -0.64 ↓ % | -2.44 ↓ % | -0.34 ↓ % | 2.02 Billion Dollars | 228.35 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3689449633 | -0.12 ↓ % | -8.23 ↓ % | -19.75 ↓ % | 1.80 Billion Dollars | 134.15 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 84.85 | -0.18 ↓ % | -0.73 ↓ % | -2.26 ↓ % | 1.78 Billion Dollars | 43.99 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1665224045 | 0.29 ↑ % | -2.46 ↓ % | -2.82 ↓ % | 1.75 Billion Dollars | 13.99 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6687 | -0.08 ↓ % | -1.60 ↓ % | -1.23 ↓ % | 1.74 Billion Dollars | 122.46 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0708582567 | -0.52 ↓ % | -3.73 ↓ % | -14.70 ↓ % | 1.64 Billion Dollars | 15.13 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000039224 | -0.08 ↓ % | -6.53 ↓ % | -9.74 ↓ % | 1.62 Billion Dollars | 314.26 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.55 Billion Dollars | 194.34 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9994 | -0.01 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 1.48 Billion Dollars | 10.83 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.663 | 0.06 ↑ % | -8.24 ↓ % | -17.34 ↓ % | 1.47 Billion Dollars | 133.79 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.228 | 0.67 ↑ % | -3.56 ↓ % | -5.89 ↓ % | 1.45 Billion Dollars | 66.98 Million Dollars | 0.0000000000 |
| 50 | Aave (AAVE) | 93.64 | -0.28 ↓ % | -6.90 ↓ % | -1.95 ↓ % | 1.44 Billion Dollars | 287.53 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.054 | 0.02 ↑ % | -1.99 ↓ % | -3.88 ↓ % | 1.44 Billion Dollars | 16.61 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.227 | -0.11 ↓ % | -2.58 ↓ % | -1.90 ↓ % | 1.11 Billion Dollars | 1.77 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 13.02 | 0.21 ↑ % | 0.87 ↑ % | 9.43 ↑ % | 1.09 Billion Dollars | 15.81 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9994 | -0.03 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 1.06 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1121575913 | -0.19 ↓ % | -9.77 ↓ % | -12.37 ↓ % | 1.01 Billion Dollars | 114.80 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1131583025 | -0.23 ↓ % | -6.97 ↓ % | -13.91 ↓ % | 1.01 Billion Dollars | 34.18 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9455 | -0.21 ↓ % | -5.34 ↓ % | 0.40 ↑ % | 989.20 Million Dollars | 50.11 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0354989747 | -0.29 ↓ % | -7.19 ↓ % | -2.97 ↓ % | 974.05 Million Dollars | 20.34 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0906207455 | -0.07 ↓ % | -4.49 ↓ % | -10.80 ↓ % | 964.51 Million Dollars | 58.21 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8518 | -0.39 ↓ % | -4.38 ↓ % | -9.94 ↓ % | 960.61 Million Dollars | 42.46 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 77.34 | -0.63 ↓ % | -0.18 ↓ % | 4.73 ↑ % | 933.66 Million Dollars | 13.74 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.8292 | 0.16 ↑ % | -7.04 ↓ % | -13.79 ↓ % | 895.02 Million Dollars | 21.12 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2467043645 | 0.25 ↑ % | -8.83 ↓ % | -9.79 ↓ % | 834.03 Million Dollars | 156.07 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0363680751 | 0.16 ↑ % | -13.66 ↓ % | 11.54 ↑ % | 825.69 Million Dollars | 45.32 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0095128057 | 1.07 ↑ % | 4.02 ↑ % | 19.08 ↑ % | 819.39 Million Dollars | 15.77 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9977 | 0.13 ↑ % | -6.93 ↓ % | -9.29 ↓ % | 817.15 Million Dollars | 66.50 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.243 | 0.01 ↑ % | -1.31 ↓ % | -0.28 ↓ % | 815.78 Million Dollars | 2.22 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0154 | 0.70 ↑ % | -4.71 ↓ % | -15.63 ↓ % | 793.19 Million Dollars | 112.77 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0911119284 | 0.23 ↑ % | 1.17 ↑ % | 9.03 ↑ % | 778.44 Million Dollars | 26.47 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1257836765 | 0.11 ↑ % | -6.36 ↓ % | -11.95 ↓ % | 773.66 Million Dollars | 69.21 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0341890223 | -0.84 ↓ % | -0.62 ↓ % | 11.38 ↑ % | 702.60 Million Dollars | 29.65 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2113582167 | 0.01 ↑ % | -7.08 ↓ % | -11.11 ↓ % | 701.78 Million Dollars | 28.59 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018188350 | 0.09 ↑ % | -6.32 ↓ % | -15.67 ↓ % | 647.79 Million Dollars | 50.05 Million Dollars | 0.0000000000 |
| 74 | Venice Token (VVV) | 13.69 | 2.57 ↑ % | -5.80 ↓ % | 0.51 ↑ % | 631.06 Million Dollars | 47.09 Million Dollars | 0.0000000000 |
| 75 | 0.2307366611 | -1.96 ↓ % | -7.80 ↓ % | 25.72 ↑ % | 629.17 Million Dollars | 29.80 Million Dollars | 0.0000000000 | |
| 76 | VeChain (VET) | 0.0070414160 | 0.00 ↑ % | -6.06 ↓ % | -10.17 ↓ % | 605.46 Million Dollars | 23.32 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9028 | -0.24 ↓ % | -1.71 ↓ % | -0.05 ↓ % | 583.34 Million Dollars | 8.54 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000065869 | -0.37 ↓ % | -6.85 ↓ % | -8.65 ↓ % | 579.61 Million Dollars | 56.24 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.08 | 0.28 ↑ % | -3.17 ↓ % | -11.02 ↓ % | 559.64 Million Dollars | 87.76 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0088466018 | -0.10 ↓ % | -4.63 ↓ % | -15.75 ↓ % | 556.10 Million Dollars | 107.35 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0326940937 | 1.15 ↑ % | -1.01 ↓ % | -0.81 ↓ % | 542.96 Million Dollars | 24.20 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.246 | -0.37 ↓ % | -7.42 ↓ % | -9.25 ↓ % | 533.17 Million Dollars | 249.07 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7620 | -0.12 ↓ % | -4.31 ↓ % | -17.84 ↓ % | 500.61 Million Dollars | 68.74 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9994 | 0.00 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 494.21 Million Dollars | 19.48 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 4.920 | 0.72 ↑ % | -3.75 ↓ % | 15.97 ↑ % | 491.86 Million Dollars | 121.01 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.4991 | -0.14 ↓ % | -3.20 ↓ % | -3.80 ↓ % | 489.00 Million Dollars | 30.95 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0447994012 | 1.49 ↑ % | 2.14 ↑ % | -1.69 ↓ % | 464.19 Million Dollars | 109.17 Million Dollars | 0.0000000000 |
| 88 | 0.2050069868 | -0.11 ↓ % | -5.48 ↓ % | -12.91 ↓ % | 463.08 Million Dollars | 156.62 Million Dollars | 0.0000000000 | |
| 89 | Stacks (STX) | 0.2537814518 | -0.02 ↓ % | -8.63 ↓ % | -4.99 ↓ % | 460.51 Million Dollars | 19.66 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0639694167 | -0.05 ↓ % | -6.13 ↓ % | -1.28 ↓ % | 453.97 Million Dollars | 44.16 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1620 | -0.08 ↓ % | -0.46 ↓ % | -1.32 ↓ % | 450.02 Million Dollars | 38.40 Million Dollars | 0.0000000000 |
| 92 | edgeX (EDGE) | 1.2845 | -0.97 ↓ % | -6.42 ↓ % | -0.81 ↓ % | 449.57 Million Dollars | 150.43 Million Dollars | 0.0000000000 |
| 93 | BUILDon (B) | 0.4485508649 | -0.91 ↓ % | -9.56 ↓ % | 19.19 ↑ % | 448.55 Million Dollars | 19.74 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.3112 | -0.31 ↓ % | -8.58 ↓ % | -11.59 ↓ % | 424.23 Million Dollars | 32.57 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000764011 | 0.19 ↑ % | -4.66 ↓ % | -19.43 ↓ % | 423.21 Million Dollars | 49.27 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4479860508 | -0.21 ↓ % | -6.36 ↓ % | -2.67 ↓ % | 420.07 Million Dollars | 31.04 Million Dollars | 0.0000000000 |
| 97 | siren (SIREN) | 0.5573 | 4.29 ↑ % | 4.44 ↑ % | -54.12 ↓ % | 405.06 Million Dollars | 43.65 Million Dollars | 0.0000000000 |
| 98 | 币安人生 (币安人生) | 0.4073777810 | 1.45 ↑ % | -1.05 ↓ % | 5.50 ↑ % | 407.38 Million Dollars | 16.80 Million Dollars | 0.0000000000 |
| 99 | Tezos (XTZ) | 0.3665513733 | 0.04 ↑ % | -4.36 ↓ % | -6.54 ↓ % | 397.65 Million Dollars | 12.26 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4311445972 | -0.01 ↓ % | -9.37 ↓ % | -4.38 ↓ % | 395.54 Million Dollars | 48.78 Million Dollars | 0.0000000000 |
