Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,736.74 | -0.11 ↓ % | -3.06 ↓ % | -5.65 ↓ % | 1,542.82 Billion Dollars | 51.88 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,238.61 | 0.05 ↑ % | -1.55 ↓ % | -6.65 ↓ % | 273.50 Billion Dollars | 23.58 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 180.27 Billion Dollars | 105.91 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 699.09 | -0.06 ↓ % | -1.45 ↓ % | -5.67 ↓ % | 91.94 Billion Dollars | 3.14 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2504 | 0.25 ↑ % | -0.32 ↓ % | -4.27 ↓ % | 79.21 Billion Dollars | 4.35 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 71.69 Billion Dollars | 21.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 95.26 | 0.42 ↑ % | -1.86 ↓ % | -8.23 ↓ % | 56.21 Billion Dollars | 5.39 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3291140519 | -0.44 ↓ % | -3.64 ↓ % | -0.22 ↓ % | 31.27 Billion Dollars | 2.91 Billion Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 90.05 | -0.05 ↓ % | -3.93 ↓ % | 15.99 ↑ % | 22.83 Billion Dollars | 2.08 Billion Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 1,239.94 | 1.36 ↑ % | -2.21 ↓ % | 1.00 ↑ % | 21.01 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0753368143 | 0.13 ↑ % | -1.18 ↓ % | -5.01 ↓ % | 11.79 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 594.08 | 0.09 ↑ % | -6.17 ↓ % | 0.70 ↑ % | 11.18 Billion Dollars | 169.93 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.397 | -0.35 ↓ % | -0.61 ↓ % | 3.93 ↑ % | 8.64 Billion Dollars | 175.07 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.24 | 1.42 ↑ % | 0.64 ↑ % | -5.62 ↓ % | 8.41 Billion Dollars | 860.18 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1940264538 | 0.80 ↑ % | 0.43 ↑ % | -9.34 ↓ % | 7.14 Billion Dollars | 433.16 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1682958337 | 0.87 ↑ % | 2.43 ↑ % | -3.82 ↓ % | 5.93 Billion Dollars | 208.32 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 289.00 | -0.28 ↓ % | 4.63 ↑ % | 1.67 ↑ % | 5.81 Billion Dollars | 305.38 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.314 | 0.54 ↑ % | 2.68 ↑ % | -10.19 ↓ % | 5.65 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | -0.04 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.54 Billion Dollars | 70.57 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9984 | 0.02 ↑ % | -0.09 ↓ % | -0.11 ↓ % | 4.52 Billion Dollars | 145.59 Million Dollars | 0.0000000000 |
| 21 | Uniswap (UNI) | 6.953 | 0.59 ↑ % | 3.43 ↑ % | -2.12 ↓ % | 4.34 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.20 | 0.19 ↑ % | -0.65 ↓ % | -4.74 ↓ % | 4.29 Billion Dollars | 293.09 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.0979142315 | 1.14 ↑ % | 1.90 ↑ % | -4.72 ↓ % | 3.91 Billion Dollars | 29.38 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9977 | 0.02 ↑ % | -0.01 ↓ % | -0.10 ↓ % | 3.85 Billion Dollars | 990.20 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.398 | 0.12 ↑ % | -1.21 ↓ % | -8.01 ↓ % | 3.73 Billion Dollars | 382.62 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8930 | 0.94 ↑ % | 0.35 ↑ % | -8.59 ↓ % | 3.68 Billion Dollars | 604.70 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.1679 | 0.40 ↑ % | -1.30 ↓ % | -10.00 ↓ % | 3.31 Billion Dollars | 91.92 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0720089320 | 0.66 ↑ % | 2.94 ↑ % | -7.87 ↓ % | 3.19 Billion Dollars | 108.06 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.07 ↓ % | -0.01 ↓ % | 3.00 Billion Dollars | 460.50 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 3,873.78 | -0.15 ↓ % | -3.46 ↓ % | -3.02 ↓ % | 2.90 Billion Dollars | 629.84 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 2.83 Billion Dollars | 109.49 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000047376 | 0.38 ↑ % | 0.48 ↑ % | -6.19 ↓ % | 2.79 Billion Dollars | 116.85 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 235.09 | 1.41 ↑ % | -2.16 ↓ % | -9.16 ↓ % | 2.74 Billion Dollars | 231.58 Million Dollars | 0.0000000000 |
| 34 | Cronos (CRO) | 0.0514571038 | 0.77 ↑ % | -0.56 ↓ % | -8.12 ↓ % | 2.61 Billion Dollars | 7.54 Million Dollars | 0.0000000000 |
| 35 | Ethena (ENA) | 0.1860748911 | 0.27 ↑ % | -1.89 ↓ % | -10.04 ↓ % | 2.49 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.43 Billion Dollars | 443.88 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.70 | -0.33 ↓ % | -2.06 ↓ % | -1.17 ↓ % | 2.30 Billion Dollars | 43.90 Million Dollars | 0.0000000000 |
| 38 | Quant (QNT) | 190.13 | 0.64 ↑ % | 2.85 ↑ % | 2.59 ↑ % | 2.30 Billion Dollars | 103.35 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 0.9497 | 0.38 ↑ % | -6.80 ↓ % | 6.41 ↑ % | 2.18 Billion Dollars | 2.99 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000049406 | -0.61 ↓ % | -0.05 ↓ % | 6.28 ↑ % | 2.04 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4099348517 | 1.55 ↑ % | 4.04 ↑ % | -3.94 ↓ % | 2.00 Billion Dollars | 290.25 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 127.99 | 0.71 ↑ % | 0.38 ↑ % | -13.13 ↓ % | 1.98 Billion Dollars | 548.72 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0040913177 | 0.99 ↑ % | -1.79 ↓ % | -8.83 ↓ % | 1.88 Billion Dollars | 249.19 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6823 | -0.17 ↓ % | -1.36 ↓ % | -2.13 ↓ % | 1.85 Billion Dollars | 105.85 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 3,889.62 | -0.06 ↓ % | -3.17 ↓ % | -2.85 ↓ % | 1.74 Billion Dollars | 289.20 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.9763 | 1.03 ↑ % | 5.20 ↑ % | -12.25 ↓ % | 1.67 Billion Dollars | 111.27 Million Dollars | 0.0000000000 |
| 47 | United Stables (U) | 0.9987 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.60 Billion Dollars | 222.59 Million Dollars | 0.0000000000 |
| 48 | World Liberty Financial (WLFI) | 0.0500317320 | -0.07 ↓ % | -2.24 ↓ % | -8.17 ↓ % | 1.59 Billion Dollars | 59.47 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0670533030 | -0.30 ↓ % | 0.67 ↑ % | -7.25 ↓ % | 1.57 Billion Dollars | 59.04 Million Dollars | 0.0000000000 |
| 50 | Mantle (MNT) | 0.4717608461 | 0.25 ↑ % | -1.75 ↓ % | -11.22 ↓ % | 1.56 Billion Dollars | 36.25 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4063037494 | 1.14 ↑ % | 3.51 ↑ % | -20.54 ↓ % | 1.52 Billion Dollars | 439.35 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9986 | 0.00 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 1.51 Billion Dollars | 31.55 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.530 | 1.93 ↑ % | 4.07 ↑ % | -8.11 ↓ % | 1.41 Billion Dollars | 66.98 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.7860 | -0.21 ↓ % | -3.60 ↓ % | -6.29 ↓ % | 1.25 Billion Dollars | 25.41 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.177 | 0.61 ↑ % | -0.14 ↓ % | -8.12 ↓ % | 1.14 Billion Dollars | 48.82 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1623951786 | 0.59 ↑ % | 2.65 ↑ % | -8.94 ↓ % | 1.12 Billion Dollars | 213.87 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.064 | 0.77 ↑ % | -5.21 ↓ % | -8.92 ↓ % | 1.11 Billion Dollars | 43.69 Million Dollars | 0.0000000000 |
| 58 | Venice Token (VVV) | 22.32 | 0.73 ↑ % | -6.70 ↓ % | -11.04 ↓ % | 1.09 Billion Dollars | 44.52 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1362851927 | 0.19 ↑ % | -5.00 ↓ % | -3.25 ↓ % | 1.09 Billion Dollars | 37.59 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0937918328 | 0.79 ↑ % | 4.56 ↑ % | 3.25 ↑ % | 998.03 Million Dollars | 143.50 Million Dollars | 0.0000000000 |
| 61 | KuCoin Token (KCS) | 7.065 | 0.02 ↑ % | -2.45 ↓ % | -5.04 ↓ % | 986.65 Million Dollars | 4.75 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 9.331 | 0.08 ↑ % | -1.66 ↓ % | -7.48 ↓ % | 976.88 Million Dollars | 9.28 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0327722289 | 0.90 ↑ % | -5.01 ↓ % | -10.28 ↓ % | 910.56 Million Dollars | 22.39 Million Dollars | 0.0000000000 |
| 64 | Pi (PI) | 0.0779504651 | 0.21 ↑ % | 0.12 ↑ % | -0.84 ↓ % | 882.13 Million Dollars | 6.18 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0948032742 | 0.31 ↑ % | -0.07 ↓ % | -11.52 ↓ % | 860.41 Million Dollars | 74.28 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2562063374 | 1.35 ↑ % | -1.15 ↓ % | -15.24 ↓ % | 850.44 Million Dollars | 41.66 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.5397 | 1.48 ↑ % | 1.36 ↑ % | -11.69 ↓ % | 829.49 Million Dollars | 36.16 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.5654 | 2.15 ↑ % | -0.77 ↓ % | -10.57 ↓ % | 812.09 Million Dollars | 35.56 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6221 | 1.86 ↑ % | -5.91 ↓ % | -16.44 ↓ % | 779.28 Million Dollars | 73.92 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8641 | 0.87 ↑ % | 3.77 ↑ % | -11.30 ↓ % | 724.50 Million Dollars | 161.13 Million Dollars | 0.0000000000 |
| 71 | Injective (INJ) | 7.143 | 0.78 ↑ % | -5.28 ↓ % | -8.51 ↓ % | 714.10 Million Dollars | 130.86 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.7098 | 1.30 ↑ % | 5.65 ↑ % | -2.11 ↓ % | 692.83 Million Dollars | 194.94 Million Dollars | 0.0000000000 |
| 73 | Lighter (LIT) | 2.722 | -0.45 ↓ % | -9.68 ↓ % | -16.14 ↓ % | 680.59 Million Dollars | 121.27 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0311555772 | -0.35 ↓ % | -3.87 ↓ % | -10.00 ↓ % | 669.38 Million Dollars | 30.03 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0398562723 | 0.80 ↑ % | 7.83 ↑ % | 1.63 ↑ % | 661.91 Million Dollars | 20.17 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.8884 | 0.59 ↑ % | -4.08 ↓ % | -12.25 ↓ % | 653.52 Million Dollars | 56.64 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 48.12 | 0.03 ↑ % | -0.35 ↓ % | -11.06 ↓ % | 619.93 Million Dollars | 82.46 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6003 | 0.84 ↑ % | -4.52 ↓ % | -9.20 ↓ % | 579.46 Million Dollars | 65.54 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6458 | 2.53 ↑ % | 2.77 ↑ % | -13.79 ↓ % | 570.68 Million Dollars | 66.76 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2827066553 | 0.31 ↑ % | 0.24 ↑ % | -11.94 ↓ % | 531.22 Million Dollars | 13.72 Million Dollars | 0.0000000000 |
| 81 | Flare (FLR) | 0.0059377410 | -0.26 ↓ % | -1.11 ↓ % | -3.70 ↓ % | 520.42 Million Dollars | 3.07 Million Dollars | 0.0000000000 |
| 82 | 币安人生 (币安人生) | 0.5182 | -1.84 ↓ % | -1.14 ↓ % | 1.89 ↑ % | 518.25 Million Dollars | 8.00 Million Dollars | 0.0000000000 |
| 83 | VeChain (VET) | 0.0058769210 | 0.86 ↑ % | 0.35 ↑ % | -18.07 ↓ % | 505.33 Million Dollars | 16.35 Million Dollars | 0.0000000000 |
| 84 | Pyth Network (PYTH) | 0.0633513847 | 2.93 ↑ % | -2.98 ↓ % | -10.97 ↓ % | 498.89 Million Dollars | 53.56 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9981 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 493.60 Million Dollars | 19.93 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.7578 | -0.25 ↓ % | -4.45 ↓ % | -5.94 ↓ % | 489.62 Million Dollars | 18.22 Million Dollars | 0.0000000000 |
| 87 | Stable (STABLE) | 0.0262286888 | 0.08 ↑ % | -0.15 ↓ % | -1.36 ↓ % | 472.12 Million Dollars | 13.03 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0073755140 | 1.35 ↑ % | 2.23 ↑ % | -5.79 ↓ % | 463.63 Million Dollars | 143.79 Million Dollars | 0.0000000000 |
| 89 | Celestia (TIA) | 0.4651054195 | 1.29 ↑ % | -7.24 ↓ % | -13.83 ↓ % | 459.32 Million Dollars | 72.30 Million Dollars | 0.0000000000 |
| 90 | Curve DAO Token (CRV) | 0.2864171111 | 1.09 ↑ % | -8.04 ↓ % | -20.07 ↓ % | 453.06 Million Dollars | 113.48 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1155 | -0.05 ↓ % | -0.21 ↓ % | -0.41 ↓ % | 451.47 Million Dollars | 74.38 Million Dollars | 0.0000000000 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.5760 | 1.14 ↑ % | 0.24 ↑ % | -9.64 ↓ % | 444.22 Million Dollars | 202.38 Million Dollars | 0.0000000000 |
| 93 | Raydium (RAY) | 1.6265 | 1.79 ↑ % | 1.86 ↑ % | -10.99 ↓ % | 439.09 Million Dollars | 41.72 Million Dollars | 0.0000000000 |
| 94 | 0.1667917201 | 0.89 ↑ % | -0.68 ↓ % | -9.82 ↓ % | 403.49 Million Dollars | 201.00 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5983 | 1.76 ↑ % | 3.62 ↑ % | -8.71 ↓ % | 394.32 Million Dollars | 84.98 Million Dollars | 0.0000000000 |
| 96 | Plasma (XPL) | 0.0806556047 | 0.76 ↑ % | 14.52 ↑ % | 4.38 ↑ % | 384.01 Million Dollars | 129.91 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0482333050 | 0.89 ↑ % | -1.05 ↓ % | -16.20 ↓ % | 371.38 Million Dollars | 56.23 Million Dollars | 0.0000000000 |
| 98 | Bitcoin SV (BSV) | 17.15 | 0.53 ↑ % | -0.06 ↓ % | -2.10 ↓ % | 344.80 Million Dollars | 15.13 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3656108485 | 2.00 ↑ % | -1.11 ↓ % | 0.59 ↑ % | 340.38 Million Dollars | 11.48 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003518 | 0.17 ↑ % | -3.48 ↓ % | -5.84 ↓ % | 339.62 Million Dollars | 28.47 Million Dollars | 0.0000000000 |
