Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,159.43 | -0.61 ↓ % | 0.32 ↑ % | -2.52 ↓ % | 1,529.70 Billion Dollars | 30.45 Billion Dollars | 66,456.11 |
| 2 | Ethereum (ETH) | 2,420.62 | -0.69 ↓ % | 0.73 ↑ % | -1.89 ↓ % | 295.45 Billion Dollars | 16.20 Billion Dollars | 2,112.22 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.01 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 183.30 Billion Dollars | 70.02 Billion Dollars | 0.8719 |
| 4 | BNB (BNB) | 722.78 | -0.67 ↓ % | 1.41 ↑ % | 0.13 ↑ % | 96.25 Billion Dollars | 1.52 Billion Dollars | 630.69 |
| 5 | XRP (XRP) | 1.2971 | -0.73 ↓ % | 0.30 ↑ % | -6.34 ↓ % | 81.56 Billion Dollars | 4.12 Billion Dollars | 1.1319 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 73.74 Billion Dollars | 17.86 Billion Dollars | 0.8726 |
| 7 | Solana (SOL) | 99.01 | -0.42 ↓ % | 1.80 ↑ % | -2.22 ↓ % | 58.14 Billion Dollars | 3.18 Billion Dollars | 86.39 |
| 8 | TRON (TRX) | 0.3357956646 | 0.00 ↑ % | 0.92 ↑ % | -0.97 ↓ % | 31.88 Billion Dollars | 387.02 Million Dollars | 0.2930126106 |
| 9 | Zcash (ZEC) | 1,371.43 | 0.74 ↑ % | 22.26 ↑ % | 12.07 ↑ % | 23.14 Billion Dollars | 2.54 Billion Dollars | 1,196.70 |
| 10 | Hyperliquid (HYPE) | 78.83 | -0.27 ↓ % | 1.80 ↑ % | -5.60 ↓ % | 19.83 Billion Dollars | 904.56 Million Dollars | 68.79 |
| 11 | Dogecoin (DOGE) | 0.0807025326 | -0.53 ↓ % | 0.80 ↑ % | -5.68 ↓ % | 13.85 Billion Dollars | 810.77 Million Dollars | 0.0704203843 |
| 12 | Monero (XMR) | 500.83 | -0.49 ↓ % | -1.45 ↓ % | -2.01 ↓ % | 9.42 Billion Dollars | 102.69 Million Dollars | 437.02 |
| 13 | Chainlink (LINK) | 11.08 | -0.20 ↓ % | 1.77 ↑ % | -5.98 ↓ % | 8.29 Billion Dollars | 383.43 Million Dollars | 9.667 |
| 14 | UNUS SED LEO (LEO) | 8.947 | 0.20 ↑ % | 1.23 ↑ % | -2.76 ↓ % | 8.23 Billion Dollars | 141.95 Thousand Dollar | 7.807 |
| 15 | Cardano (ADA) | 0.1948863983 | -1.01 ↓ % | 0.32 ↑ % | -7.80 ↓ % | 7.16 Billion Dollars | 414.95 Million Dollars | 0.1700563120 |
| 16 | Stellar (XLM) | 0.1829289800 | -1.39 ↓ % | 3.94 ↑ % | 2.01 ↑ % | 6.37 Billion Dollars | 248.52 Million Dollars | 0.1596223645 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 4.73 Billion Dollars | 75.58 Million Dollars | 0.8722 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 4.59 Billion Dollars | 199.34 Million Dollars | 0.8725 |
| 19 | Bitcoin Cash (BCH) | 219.69 | -1.09 ↓ % | 0.56 ↑ % | -12.15 ↓ % | 4.41 Billion Dollars | 143.03 Million Dollars | 191.70 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 4.32 Billion Dollars | 962.31 Million Dollars | 0.8718 |
| 21 | Uniswap (UNI) | 6.676 | -2.16 ↓ % | 5.67 ↑ % | 11.13 ↑ % | 4.15 Billion Dollars | 752.78 Million Dollars | 5.825 |
| 22 | Litecoin (LTC) | 51.89 | -0.27 ↓ % | 1.88 ↑ % | -1.66 ↓ % | 4.03 Billion Dollars | 250.61 Million Dollars | 45.27 |
| 23 | Canton (CC) | 0.0963044207 | -3.12 ↓ % | 5.58 ↑ % | -7.13 ↓ % | 3.81 Billion Dollars | 22.86 Million Dollars | 0.0840344671 |
| 24 | Gram (GRAM) | 1.3123 | -0.15 ↓ % | -0.03 ↓ % | -4.24 ↓ % | 3.67 Billion Dollars | 52.54 Million Dollars | 1.1451 |
| 25 | NEAR Protocol (NEAR) | 2.611 | -2.10 ↓ % | 12.10 ↑ % | 6.54 ↑ % | 3.41 Billion Dollars | 701.08 Million Dollars | 2.278 |
| 26 | Avalanche (AVAX) | 7.481 | -0.75 ↓ % | 2.97 ↑ % | -3.44 ↓ % | 3.31 Billion Dollars | 337.98 Million Dollars | 6.528 |
| 27 | Global Dollar (USDG) | 0.9998 | 0.04 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 3.27 Billion Dollars | 939.87 Million Dollars | 0.8724 |
| 28 | Hedera (HBAR) | 0.0738338221 | -0.18 ↓ % | -0.89 ↓ % | -3.51 ↓ % | 3.24 Billion Dollars | 60.16 Million Dollars | 0.0644268025 |
| 29 | Sui (SUI) | 0.7153 | -0.70 ↓ % | 4.05 ↑ % | -6.39 ↓ % | 2.93 Billion Dollars | 510.14 Million Dollars | 0.6241 |
| 30 | Shiba Inu (SHIB) | 0.0000049533 | -1.02 ↓ % | 0.73 ↑ % | -4.87 ↓ % | 2.92 Billion Dollars | 77.64 Million Dollars | 0.0000043223 |
| 31 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 2.83 Billion Dollars | 63.76 Million Dollars | 0.8726 |
| 32 | Cronos (CRO) | 0.0568088147 | -0.14 ↓ % | 2.46 ↑ % | -2.30 ↓ % | 2.82 Billion Dollars | 6.62 Million Dollars | 0.0495709172 |
| 33 | Tether Gold (XAUt) | 4,288.88 | -0.51 ↓ % | -0.30 ↓ % | -2.73 ↓ % | 2.67 Billion Dollars | 370.55 Million Dollars | 3,742.44 |
| 34 | Bittensor (TAO) | 222.56 | -1.52 ↓ % | 2.02 ↑ % | -11.67 ↓ % | 2.56 Billion Dollars | 201.17 Million Dollars | 194.21 |
| 35 | MemeCore (M) | 1.1120 | -0.30 ↓ % | -1.51 ↓ % | -8.78 ↓ % | 2.53 Billion Dollars | 1.61 Million Dollars | 0.9703 |
| 36 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.34 Billion Dollars | 395.05 Million Dollars | 0.8726 |
| 37 | OKB (OKB) | 110.85 | 0.34 ↑ % | -0.37 ↓ % | -1.75 ↓ % | 2.33 Billion Dollars | 21.86 Million Dollars | 96.73 |
| 38 | Aster (ASTER) | 0.7133 | 0.04 ↑ % | 5.32 ↑ % | -1.01 ↓ % | 1.93 Billion Dollars | 85.37 Million Dollars | 0.6224 |
| 39 | World Liberty Financial (WLFI) | 0.0591566487 | -0.11 ↓ % | 3.58 ↑ % | 4.62 ↑ % | 1.88 Billion Dollars | 43.82 Million Dollars | 0.0516196184 |
| 40 | PAX Gold (PAXG) | 4,289.89 | -0.51 ↓ % | -0.39 ↓ % | -2.78 ↓ % | 1.86 Billion Dollars | 293.34 Million Dollars | 3,743.33 |
| 41 | Aave (AAVE) | 120.50 | -1.01 ↓ % | -0.34 ↓ % | -3.10 ↓ % | 1.86 Billion Dollars | 296.09 Million Dollars | 105.15 |
| 42 | Mantle (MNT) | 0.5562 | 0.40 ↑ % | 2.02 ↑ % | -7.04 ↓ % | 1.84 Billion Dollars | 26.20 Million Dollars | 0.4853607376 |
| 43 | Pump.fun (PUMP) | 0.0037462619 | 0.89 ↑ % | 8.18 ↑ % | -8.14 ↓ % | 1.75 Billion Dollars | 178.54 Million Dollars | 0.0032689581 |
| 44 | Polkadot (DOT) | 1.0098 | -1.47 ↓ % | 6.78 ↑ % | -9.16 ↓ % | 1.72 Billion Dollars | 199.10 Million Dollars | 0.8812 |
| 45 | Ondo (ONDO) | 0.3510221725 | -0.82 ↓ % | 7.15 ↑ % | -1.59 ↓ % | 1.71 Billion Dollars | 135.46 Million Dollars | 0.3062991395 |
| 46 | Ethena (ENA) | 0.1503932614 | -2.34 ↓ % | 6.89 ↑ % | 0.34 ↑ % | 1.52 Billion Dollars | 413.81 Million Dollars | 0.1312319568 |
| 47 | USDD (USDD) | 0.9971 | -0.55 ↓ % | -0.51 ↓ % | -0.17 ↓ % | 1.52 Billion Dollars | 4.79 Million Dollars | 0.8701 |
| 48 | Internet Computer (ICP) | 2.558 | -0.28 ↓ % | 3.51 ↑ % | -6.42 ↓ % | 1.42 Billion Dollars | 42.05 Million Dollars | 2.232 |
| 49 | Pepe (PEPE) | 0.0000034311 | -0.10 ↓ % | 1.75 ↑ % | -0.60 ↓ % | 1.42 Billion Dollars | 184.74 Million Dollars | 0.0000029940 |
| 50 | United Stables (U) | 0.9994 | -0.05 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.38 Billion Dollars | 221.00 Million Dollars | 0.8720 |
| 51 | Sky (SKY) | 0.0572314061 | -1.51 ↓ % | -6.03 ↓ % | -4.83 ↓ % | 1.34 Billion Dollars | 27.84 Million Dollars | 0.0499396671 |
| 52 | Worldcoin (WLD) | 0.3712793871 | -1.16 ↓ % | 2.86 ↑ % | -9.23 ↓ % | 1.34 Billion Dollars | 206.65 Million Dollars | 0.3239754230 |
| 53 | Bitget Token (BGB) | 1.9031 | -0.55 ↓ % | 0.38 ↑ % | -2.14 ↓ % | 1.33 Billion Dollars | 12.57 Million Dollars | 1.6606 |
| 54 | Lighter (LIT) | 4.716 | -0.12 ↓ % | 14.49 ↑ % | 1.91 ↑ % | 1.18 Billion Dollars | 93.00 Million Dollars | 4.115 |
| 55 | Ethereum Classic (ETC) | 7.363 | -0.52 ↓ % | 2.53 ↑ % | -6.66 ↓ % | 1.16 Billion Dollars | 35.43 Million Dollars | 6.425 |
| 56 | Venice Token (VVV) | 24.08 | -2.25 ↓ % | 10.99 ↑ % | 3.83 ↑ % | 1.16 Billion Dollars | 54.56 Million Dollars | 21.02 |
| 57 | Morpho (MORPHO) | 2.100 | -1.27 ↓ % | 0.70 ↑ % | -8.39 ↓ % | 1.11 Billion Dollars | 21.94 Million Dollars | 1.8321 |
| 58 | Arbitrum (ARB) | 0.1648461627 | -1.75 ↓ % | 9.12 ↑ % | 11.66 ↑ % | 1.10 Billion Dollars | 597.92 Million Dollars | 0.1438434428 |
| 59 | POL (prev. MATIC) (POL) | 0.0954404974 | -0.76 ↓ % | 4.49 ↑ % | -1.45 ↓ % | 1.02 Billion Dollars | 167.86 Million Dollars | 0.0832806145 |
| 60 | GateToken (GT) | 9.325 | -0.08 ↓ % | 2.95 ↑ % | 3.06 ↑ % | 994.38 Million Dollars | 3.80 Million Dollars | 8.137 |
| 61 | JUST (JST) | 0.1172284274 | 0.31 ↑ % | 1.78 ↑ % | 11.51 ↑ % | 959.95 Million Dollars | 31.23 Million Dollars | 0.1022925879 |
| 62 | KuCoin Token (KCS) | 6.874 | -0.26 ↓ % | 1.03 ↑ % | -1.24 ↓ % | 942.76 Million Dollars | 23.06 Million Dollars | 5.998 |
| 63 | Pi (PI) | 0.0826215368 | -2.93 ↓ % | -5.49 ↓ % | -13.32 ↓ % | 926.29 Million Dollars | 12.96 Million Dollars | 0.0720948920 |
| 64 | Kaspa (KAS) | 0.0334683702 | -0.32 ↓ % | 3.12 ↑ % | -6.89 ↓ % | 927.23 Million Dollars | 11.44 Million Dollars | 0.0292042321 |
| 65 | Algorand (ALGO) | 0.0894995004 | 1.21 ↑ % | 0.45 ↑ % | -8.42 ↓ % | 809.23 Million Dollars | 66.23 Million Dollars | 0.0780965481 |
| 66 | Cosmos (ATOM) | 1.5023 | -0.98 ↓ % | -0.17 ↓ % | -18.48 ↓ % | 797.63 Million Dollars | 25.42 Million Dollars | 1.3109 |
| 67 | Dash (DASH) | 58.44 | 0.21 ↑ % | 16.07 ↑ % | 1.26 ↑ % | 749.91 Million Dollars | 196.50 Million Dollars | 51.00 |
| 68 | PancakeSwap (CAKE) | 2.299 | -1.18 ↓ % | 4.84 ↑ % | 5.05 ↑ % | 734.27 Million Dollars | 48.51 Million Dollars | 2.006 |
| 69 | Quant (QNT) | 60.67 | -0.63 ↓ % | -0.28 ↓ % | -9.57 ↓ % | 732.46 Million Dollars | 6.95 Million Dollars | 52.94 |
| 70 | Jupiter (JUP) | 0.2185034478 | -1.64 ↓ % | 2.28 ↑ % | -4.63 ↓ % | 725.29 Million Dollars | 56.33 Million Dollars | 0.1906643605 |
| 71 | Render (RENDER) | 1.3664 | -0.73 ↓ % | 4.45 ↑ % | -4.85 ↓ % | 708.87 Million Dollars | 24.25 Million Dollars | 1.1923 |
| 72 | Filecoin (FIL) | 0.7988 | -0.31 ↓ % | -1.91 ↓ % | -1.16 ↓ % | 661.27 Million Dollars | 150.56 Million Dollars | 0.6970 |
| 73 | Stable (STABLE) | 0.0240047927 | -0.84 ↓ % | -10.84 ↓ % | -15.87 ↓ % | 633.44 Million Dollars | 10.76 Million Dollars | 0.0209463901 |
| 74 | VeChain (VET) | 0.0070613437 | -2.08 ↓ % | -0.49 ↓ % | -7.50 ↓ % | 607.17 Million Dollars | 22.95 Million Dollars | 0.0061616720 |
| 75 | XDC Network (XDC) | 0.0274731391 | -0.17 ↓ % | -0.21 ↓ % | -3.26 ↓ % | 590.02 Million Dollars | 8.87 Million Dollars | 0.0239728414 |
| 76 | ether.fi (ETHFI) | 0.5891 | -1.04 ↓ % | 0.50 ↑ % | -2.98 ↓ % | 568.70 Million Dollars | 38.33 Million Dollars | 0.5141 |
| 77 | Flare (FLR) | 0.0063093744 | -0.47 ↓ % | 0.66 ↑ % | -1.08 ↓ % | 548.76 Million Dollars | 2.47 Million Dollars | 0.0055055097 |
| 78 | Injective (INJ) | 5.467 | -1.01 ↓ % | 0.82 ↑ % | -9.37 ↓ % | 546.50 Million Dollars | 91.04 Million Dollars | 4.770 |
| 79 | Aerodrome Finance (AERO) | 0.5471 | -1.15 ↓ % | 4.01 ↑ % | -1.83 ↓ % | 543.50 Million Dollars | 38.60 Million Dollars | 0.4774257097 |
| 80 | OFFICIAL TRUMP (TRUMP) | 1.9399 | 0.07 ↑ % | 3.48 ↑ % | -3.44 ↓ % | 529.85 Million Dollars | 267.29 Million Dollars | 1.6927 |
| 81 | Nexo (NEXO) | 0.7966 | 0.00 ↓ % | -0.37 ↓ % | -5.00 ↓ % | 514.73 Million Dollars | 6.60 Million Dollars | 0.6951 |
| 82 | Curve DAO Token (CRV) | 0.3189799480 | -0.40 ↓ % | 0.20 ↑ % | -8.00 ↓ % | 496.47 Million Dollars | 49.15 Million Dollars | 0.2783393508 |
| 83 | TrueUSD (TUSD) | 0.9989 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 493.96 Million Dollars | 19.75 Million Dollars | 0.8716 |
| 84 | Aptos (APT) | 0.5552 | -0.94 ↓ % | 1.52 ↑ % | -10.68 ↓ % | 483.25 Million Dollars | 77.38 Million Dollars | 0.4844890642 |
| 85 | 币安人生 (币安人生) | 0.4725483585 | -0.26 ↓ % | -1.31 ↓ % | 2.12 ↑ % | 472.55 Million Dollars | 2.11 Million Dollars | 0.4123419173 |
| 86 | EURC (EURC) | 1.1459 | -0.01 ↓ % | -0.60 ↓ % | -1.42 ↓ % | 452.14 Million Dollars | 56.26 Million Dollars | 0.9999 |
| 87 | Pudgy Penguins (PENGU) | 0.0070229339 | -0.45 ↓ % | 3.17 ↑ % | -6.17 ↓ % | 441.46 Million Dollars | 148.83 Million Dollars | 0.0061281559 |
| 88 | SPX6900 (SPX) | 0.4661050194 | -2.24 ↓ % | 1.02 ↑ % | -0.46 ↓ % | 433.94 Million Dollars | 10.61 Million Dollars | 0.4067195111 |
| 89 | Stacks (STX) | 0.2377462871 | -2.00 ↓ % | -0.85 ↓ % | -10.65 ↓ % | 431.42 Million Dollars | 17.59 Million Dollars | 0.2074555082 |
| 90 | Falcon Finance (FF) | 0.1369256850 | 0.59 ↑ % | -1.15 ↓ % | -8.44 ↓ % | 429.95 Million Dollars | 15.23 Million Dollars | 0.1194802573 |
| 91 | Pons (PONS) | 0.6239 | 0.87 ↑ % | 3.55 ↑ % | -1.05 ↓ % | 428.76 Million Dollars | 88.15 Million Dollars | 0.5444 |
| 92 | Pyth Network (PYTH) | 0.0533340459 | -1.09 ↓ % | 0.86 ↑ % | 2.89 ↑ % | 420.00 Million Dollars | 14.09 Million Dollars | 0.0465388618 |
| 93 | Pendle (PENDLE) | 2.291 | -2.07 ↓ % | 1.43 ↑ % | 16.05 ↑ % | 397.70 Million Dollars | 44.86 Million Dollars | 1.9994 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6011 | -1.07 ↓ % | 2.04 ↑ % | -7.48 ↓ % | 396.09 Million Dollars | 64.10 Million Dollars | 0.5245 |
| 95 | Raydium (RAY) | 1.4560 | 1.31 ↑ % | 16.72 ↑ % | 20.10 ↑ % | 392.74 Million Dollars | 87.76 Million Dollars | 1.2705 |
| 96 | LayerZero (ZRO) | 1.0027 | -0.13 ↓ % | 3.66 ↑ % | -4.12 ↓ % | 375.38 Million Dollars | 33.44 Million Dollars | 0.8750 |
| 97 | 0.1569426705 | -0.74 ↓ % | 4.24 ↑ % | -6.68 ↓ % | 362.78 Million Dollars | 119.86 Million Dollars | 0.1369469187 | |
| 98 | Midnight (NIGHT) | 0.0204936927 | -1.29 ↓ % | 2.66 ↑ % | -8.34 ↓ % | 340.35 Million Dollars | 9.14 Million Dollars | 0.0178826323 |
| 99 | Pieverse (PIEVERSE) | 1.1420 | -2.02 ↓ % | 1.27 ↑ % | -9.91 ↓ % | 331.59 Million Dollars | 28.25 Million Dollars | 0.9965 |
| 100 | First Digital USD (FDUSD) | 0.9981 | -0.09 ↓ % | 0.03 ↑ % | -0.08 ↓ % | 325.73 Million Dollars | 225.77 Million Dollars | 0.8710 |
