Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 58,689.93 | -0.80 ↓ % | -3.45 ↓ % | -6.72 ↓ % | 1,176.63 Billion Dollars | 39.57 Billion Dollars | 0.0000000000 |
| 2 | Tether USDt (USDT) | 0.9985 | 0.01 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 186.06 Billion Dollars | 80.08 Billion Dollars | 0.0000000000 |
| 3 | Ethereum (ETH) | 1,533.33 | -1.40 ↓ % | -5.11 ↓ % | -9.96 ↓ % | 185.05 Billion Dollars | 16.46 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 553.25 | -0.66 ↓ % | -2.18 ↓ % | -4.68 ↓ % | 74.57 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 73.71 Billion Dollars | 15.07 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0176 | -1.10 ↓ % | -5.10 ↓ % | -11.15 ↓ % | 63.34 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 66.49 | -1.00 ↓ % | -1.86 ↓ % | -4.25 ↓ % | 38.60 Billion Dollars | 3.59 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3220453355 | -0.38 ↓ % | -1.54 ↓ % | 0.41 ↑ % | 30.54 Billion Dollars | 833.72 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.91 | -1.42 ↓ % | -2.66 ↓ % | -7.73 ↓ % | 15.67 Billion Dollars | 757.54 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0731356941 | -0.98 ↓ % | -4.09 ↓ % | -12.42 ↓ % | 11.32 Billion Dollars | 841.25 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.318 | -0.62 ↓ % | -0.63 ↓ % | -2.29 ↓ % | 8.58 Billion Dollars | 993.77 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 405.19 | -1.43 ↓ % | -1.97 ↓ % | -9.96 ↓ % | 6.78 Billion Dollars | 466.86 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1723404506 | -1.54 ↓ % | -7.46 ↓ % | -25.60 ↓ % | 5.85 Billion Dollars | 219.63 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1476991917 | -1.06 ↓ % | -3.00 ↓ % | -7.78 ↓ % | 5.75 Billion Dollars | 19.58 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 303.07 | -0.88 ↓ % | -2.22 ↓ % | -5.53 ↓ % | 5.69 Billion Dollars | 129.25 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 115.91 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.079 | -1.22 ↓ % | -4.42 ↓ % | -11.36 ↓ % | 5.15 Billion Dollars | 296.01 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1403160491 | -1.42 ↓ % | -4.98 ↓ % | -14.20 ↓ % | 5.11 Billion Dollars | 454.45 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | 0.03 ↑ % | -0.08 ↓ % | 4.68 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9984 | 0.02 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 4.47 Billion Dollars | 73.43 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5477 | -0.85 ↓ % | -2.06 ↓ % | -6.46 ↓ % | 4.18 Billion Dollars | 50.00 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 186.96 | -2.06 ↓ % | -2.02 ↓ % | -5.38 ↓ % | 3.75 Billion Dollars | 160.71 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0719763089 | -1.06 ↓ % | -3.91 ↓ % | -10.37 ↓ % | 3.13 Billion Dollars | 65.94 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 40.33 | -0.96 ↓ % | -1.92 ↓ % | -8.00 ↓ % | 3.12 Billion Dollars | 252.97 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.93 Billion Dollars | 43.42 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.74 Billion Dollars | 138.48 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6654 | -1.28 ↓ % | -1.86 ↓ % | -8.29 ↓ % | 2.68 Billion Dollars | 411.08 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.028 | -1.76 ↓ % | -5.88 ↓ % | -3.61 ↓ % | 2.60 Billion Dollars | 351.81 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0538328527 | -1.22 ↓ % | -3.97 ↓ % | -8.66 ↓ % | 2.48 Billion Dollars | 8.91 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 3,993.98 | -0.40 ↓ % | 0.44 ↑ % | -4.03 ↓ % | 2.45 Billion Dollars | 241.12 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041370 | -1.32 ↓ % | -5.65 ↓ % | -13.38 ↓ % | 2.44 Billion Dollars | 83.35 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.7816 | -1.29 ↓ % | -8.38 ↓ % | -18.93 ↓ % | 2.31 Billion Dollars | 355.17 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 207.72 | -1.00 ↓ % | -5.29 ↓ % | -10.90 ↓ % | 2.30 Billion Dollars | 204.74 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.24 | -0.30 ↓ % | 2.84 ↑ % | 42.42 ↑ % | 1.95 Billion Dollars | 35.77 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0574803367 | -0.32 ↓ % | -0.39 ↓ % | -1.24 ↓ % | 1.83 Billion Dollars | 51.61 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 3,998.55 | -0.37 ↓ % | 0.47 ↑ % | -4.10 ↓ % | 1.81 Billion Dollars | 159.80 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.803 | -1.25 ↓ % | -4.02 ↓ % | -9.79 ↓ % | 1.74 Billion Dollars | 174.91 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6182 | -0.55 ↓ % | 0.15 ↑ % | -2.77 ↓ % | 1.67 Billion Dollars | 78.41 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.4625174831 | -4.71 ↓ % | -10.54 ↓ % | -27.76 ↓ % | 1.60 Billion Dollars | 371.50 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.58 Billion Dollars | 187.88 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 74.16 | -1.17 ↓ % | -1.55 ↓ % | 1.73 ↑ % | 1.56 Billion Dollars | 29.31 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3039934240 | -1.13 ↓ % | -3.96 ↓ % | -15.55 ↓ % | 1.48 Billion Dollars | 100.53 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4250871526 | -1.29 ↓ % | -15.00 ↓ % | -19.76 ↓ % | 1.40 Billion Dollars | 66.06 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 1.0000 | 0.26 ↑ % | 0.22 ↑ % | 0.09 ↑ % | 1.38 Billion Dollars | 9.07 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8152 | -1.31 ↓ % | -8.09 ↓ % | -16.15 ↓ % | 1.38 Billion Dollars | 93.01 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1276815550 | -0.50 ↓ % | 1.33 ↑ % | -2.70 ↓ % | 1.38 Billion Dollars | 12.36 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 82.15 | 0.32 ↑ % | 0.13 ↑ % | 10.84 ↑ % | 1.27 Billion Dollars | 484.45 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0509498783 | -0.74 ↓ % | -5.10 ↓ % | -12.68 ↓ % | 1.19 Billion Dollars | 20.07 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.107 | -1.87 ↓ % | -3.65 ↓ % | -6.95 ↓ % | 1.17 Billion Dollars | 67.29 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6291 | -0.13 ↓ % | -2.84 ↓ % | -8.99 ↓ % | 1.14 Billion Dollars | 13.95 Million Dollars | 0.0000000000 |
| 51 | MemeCore (M) | 0.8297 | -6.16 ↓ % | -2.53 ↓ % | -71.37 ↓ % | 1.09 Billion Dollars | 33.39 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.887 | -0.83 ↓ % | -2.38 ↓ % | -4.92 ↓ % | 1.08 Billion Dollars | 51.39 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9993 | -0.04 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 1.02 Billion Dollars | 144.31 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000022935 | -1.66 ↓ % | -9.09 ↓ % | -19.37 ↓ % | 949.00 Million Dollars | 240.03 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.679 | -0.25 ↓ % | -3.39 ↓ % | -6.48 ↓ % | 899.34 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0363091285 | -1.59 ↓ % | 1.65 ↑ % | 8.81 ↑ % | 868.82 Million Dollars | 19.80 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.6398 | -2.25 ↓ % | -5.68 ↓ % | -16.20 ↓ % | 834.31 Million Dollars | 20.20 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5861 | -1.22 ↓ % | -3.37 ↓ % | -12.52 ↓ % | 817.97 Million Dollars | 39.09 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 63.74 | -0.60 ↓ % | -6.67 ↓ % | -9.13 ↓ % | 769.48 Million Dollars | 7.90 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.4675 | -1.90 ↓ % | -5.85 ↓ % | -14.99 ↓ % | 761.29 Million Dollars | 39.56 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0709763427 | -1.31 ↓ % | -2.73 ↓ % | -9.18 ↓ % | 757.15 Million Dollars | 74.28 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0271826971 | -0.96 ↓ % | -2.47 ↓ % | -10.62 ↓ % | 748.45 Million Dollars | 13.34 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0803444413 | -1.13 ↓ % | -4.26 ↓ % | -13.03 ↓ % | 746.70 Million Dollars | 162.10 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0825344098 | -1.87 ↓ % | -7.97 ↓ % | -13.93 ↓ % | 737.41 Million Dollars | 36.87 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2144800672 | -2.03 ↓ % | -1.81 ↓ % | 11.36 ↑ % | 712.14 Million Dollars | 70.87 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7060 | -1.19 ↓ % | 1.17 ↑ % | 1.97 ↑ % | 706.00 Million Dollars | 13.62 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0806405061 | -0.20 ↓ % | -0.80 ↓ % | -0.08 ↓ % | 688.97 Million Dollars | 35.25 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.434 | -0.50 ↓ % | -0.17 ↓ % | -2.20 ↓ % | 685.46 Million Dollars | 3.72 Million Dollars | 0.0000000000 |
| 69 | Audiera (BEAT) | 2.242 | 3.20 ↑ % | 29.43 ↑ % | 34.20 ↑ % | 645.85 Million Dollars | 59.32 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.42 | -1.23 ↓ % | 2.58 ↑ % | -7.21 ↓ % | 630.83 Million Dollars | 49.03 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0282121256 | -0.45 ↓ % | -1.84 ↓ % | -5.50 ↓ % | 592.71 Million Dollars | 11.56 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0066922161 | -1.93 ↓ % | -3.50 ↓ % | -9.42 ↓ % | 579.48 Million Dollars | 3.85 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7121 | -1.86 ↓ % | -4.81 ↓ % | -9.89 ↓ % | 563.68 Million Dollars | 95.59 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0303387404 | -1.98 ↓ % | -2.36 ↓ % | -1.65 ↓ % | 503.85 Million Dollars | 21.98 Million Dollars | 0.0000000000 |
| 75 | TrueUSD (TUSD) | 0.9978 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 493.41 Million Dollars | 34.73 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.5764 | -1.45 ↓ % | -7.96 ↓ % | -10.24 ↓ % | 479.75 Million Dollars | 75.90 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0011698921 | -1.38 ↓ % | -8.96 ↓ % | -18.16 ↓ % | 476.26 Million Dollars | 76.39 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7096 | -1.35 ↓ % | -5.98 ↓ % | -10.96 ↓ % | 458.48 Million Dollars | 11.10 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0716145765 | -1.26 ↓ % | -5.76 ↓ % | -16.41 ↓ % | 455.67 Million Dollars | 52.13 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.4709824990 | -0.26 ↓ % | -6.13 ↓ % | 8.10 ↑ % | 451.18 Million Dollars | 47.24 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1384 | 0.17 ↑ % | 0.23 ↑ % | -0.66 ↓ % | 430.05 Million Dollars | 51.05 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 33.44 | -2.46 ↓ % | -0.54 ↓ % | -5.09 ↓ % | 426.27 Million Dollars | 51.59 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.252 | -0.58 ↓ % | 1.15 ↑ % | -19.22 ↓ % | 425.11 Million Dollars | 144.84 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3011 | -1.00 ↓ % | -0.56 ↓ % | -3.64 ↓ % | 421.07 Million Dollars | 44.03 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.5967 | -0.38 ↓ % | -4.17 ↓ % | 0.17 ↑ % | 399.17 Million Dollars | 49.43 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0546317118 | -2.37 ↓ % | -2.14 ↓ % | -0.33 ↓ % | 394.32 Million Dollars | 88.73 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6277 | -0.88 ↓ % | -3.98 ↓ % | -12.89 ↓ % | 386.43 Million Dollars | 223.95 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0043606999 | -1.54 ↓ % | -4.25 ↓ % | -9.97 ↓ % | 374.95 Million Dollars | 17.21 Million Dollars | 0.0000000000 |
| 89 | 0.1629546322 | -2.33 ↓ % | -6.83 ↓ % | -17.66 ↓ % | 368.10 Million Dollars | 126.54 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0057044692 | -1.39 ↓ % | -5.46 ↓ % | -15.18 ↓ % | 358.59 Million Dollars | 73.28 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000639165 | -2.51 ↓ % | 6.17 ↑ % | -8.80 ↓ % | 353.45 Million Dollars | 30.07 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000039725 | -1.33 ↓ % | -5.38 ↓ % | -12.36 ↓ % | 349.56 Million Dollars | 41.33 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9962 | -0.06 ↓ % | 0.01 ↑ % | -0.15 ↓ % | 348.79 Million Dollars | 288.25 Million Dollars | 0.0000000000 |
| 94 | Jito (JTO) | 0.7159 | 1.70 ↑ % | 3.69 ↑ % | -5.60 ↓ % | 348.95 Million Dollars | 57.60 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.3682259642 | -3.03 ↓ % | 6.53 ↑ % | 3.88 ↑ % | 341.48 Million Dollars | 68.23 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5087 | -1.92 ↓ % | -7.56 ↓ % | -14.97 ↓ % | 334.28 Million Dollars | 51.66 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0166675991 | -0.66 ↓ % | -2.10 ↓ % | -2.24 ↓ % | 320.54 Million Dollars | 63.12 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3465947367 | -2.09 ↓ % | -6.47 ↓ % | -12.02 ↓ % | 318.84 Million Dollars | 39.87 Million Dollars | 0.0000000000 |
| 99 | SKYAI (SKYAI) | 0.3083860937 | 6.64 ↑ % | 20.37 ↑ % | -10.37 ↓ % | 308.39 Million Dollars | 38.08 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1603392474 | -1.64 ↓ % | -6.87 ↓ % | -12.84 ↓ % | 290.95 Million Dollars | 7.52 Million Dollars | 0.0000000000 |
