Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,308.20 | -0.12 ↓ % | -2.71 ↓ % | -4.21 ↓ % | 1,508.66 Billion Dollars | 28.39 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,059.37 | -0.13 ↓ % | -3.08 ↓ % | -7.06 ↓ % | 248.54 Billion Dollars | 13.85 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 189.49 Billion Dollars | 67.63 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 647.94 | -0.06 ↓ % | -1.23 ↓ % | -1.99 ↓ % | 87.33 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3321 | 0.21 ↑ % | -2.20 ↓ % | -6.02 ↓ % | 82.40 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 76.50 Billion Dollars | 11.71 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.15 | -0.21 ↓ % | -2.96 ↓ % | -4.38 ↓ % | 48.64 Billion Dollars | 3.43 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3615535151 | 0.04 ↑ % | -0.95 ↓ % | 3.02 ↑ % | 34.28 Billion Dollars | 755.55 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1004982828 | -0.70 ↓ % | -4.55 ↓ % | -9.20 ↓ % | 15.51 Billion Dollars | 935.44 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 54.99 | -0.87 ↓ % | -4.25 ↓ % | 31.80 ↑ % | 13.98 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 590.44 | -0.84 ↓ % | -9.77 ↓ % | 17.82 ↑ % | 9.85 Billion Dollars | 742.52 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.957 | -0.02 ↓ % | -0.39 ↓ % | -1.78 ↓ % | 9.17 Billion Dollars | 1.70 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2415872721 | -0.07 ↓ % | -3.56 ↓ % | -5.69 ↓ % | 8.75 Billion Dollars | 502.81 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 361.30 | -0.03 ↓ % | -4.47 ↓ % | -14.49 ↓ % | 7.24 Billion Dollars | 415.37 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 373.32 | -1.37 ↓ % | -3.63 ↓ % | -0.75 ↓ % | 6.89 Billion Dollars | 121.46 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.312 | -0.24 ↓ % | -4.95 ↓ % | -5.82 ↓ % | 6.77 Billion Dollars | 411.98 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1555399712 | 0.20 ↑ % | 0.19 ↑ % | -1.17 ↓ % | 6.00 Billion Dollars | 18.14 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 60.88 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.8095 | -0.21 ↓ % | -9.76 ↓ % | -4.24 ↓ % | 4.87 Billion Dollars | 281.06 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1428244450 | -0.56 ↓ % | -2.62 ↓ % | -6.17 ↓ % | 4.79 Billion Dollars | 103.08 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 4.77 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 4.44 Billion Dollars | 41.86 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0269 | -0.36 ↓ % | -6.79 ↓ % | -3.46 ↓ % | 4.11 Billion Dollars | 849.71 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.66 | 0.03 ↑ % | -2.79 ↓ % | -6.34 ↓ % | 4.07 Billion Dollars | 303.19 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.108 | -0.28 ↓ % | -3.98 ↓ % | -2.88 ↓ % | 3.93 Billion Dollars | 295.16 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0873494755 | -0.33 ↓ % | -2.16 ↓ % | -4.76 ↓ % | 3.79 Billion Dollars | 75.38 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.804 | 0.69 ↑ % | -0.74 ↓ % | -12.05 ↓ % | 3.66 Billion Dollars | 7.37 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.61 Billion Dollars | 69.70 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056271 | -0.38 ↓ % | -3.60 ↓ % | -6.66 ↓ % | 3.32 Billion Dollars | 70.78 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0679217729 | -0.31 ↓ % | -1.75 ↓ % | -4.68 ↓ % | 3.04 Billion Dollars | 8.77 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 263.01 | -0.62 ↓ % | -6.43 ↓ % | -4.23 ↓ % | 2.88 Billion Dollars | 262.61 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 2.75 Billion Dollars | 34.29 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,501.50 | 0.03 ↑ % | -0.32 ↓ % | -0.80 ↓ % | 2.67 Billion Dollars | 178.36 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 2.052 | -1.02 ↓ % | -5.19 ↓ % | 35.91 ↑ % | 2.66 Billion Dollars | 963.23 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.344 | -0.54 ↓ % | -7.48 ↓ % | -5.29 ↓ % | 2.13 Billion Dollars | 241.26 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,505.16 | 0.02 ↑ % | -0.28 ↓ % | -0.76 ↓ % | 2.12 Billion Dollars | 126.74 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6379 | -0.32 ↓ % | -5.31 ↓ % | -2.33 ↓ % | 2.11 Billion Dollars | 32.34 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2428 | -0.22 ↓ % | -5.31 ↓ % | -2.68 ↓ % | 2.09 Billion Dollars | 157.18 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0604853050 | -0.29 ↓ % | -1.41 ↓ % | -6.10 ↓ % | 1.92 Billion Dollars | 60.52 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3822631384 | -0.22 ↓ % | -6.28 ↓ % | 8.89 ↑ % | 1.86 Billion Dollars | 488.94 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.76 Billion Dollars | 142.07 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6673 | -0.52 ↓ % | -3.37 ↓ % | 0.36 ↑ % | 1.74 Billion Dollars | 136.56 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 82.30 | 0.57 ↑ % | 0.90 ↑ % | -2.52 ↓ % | 1.73 Billion Dollars | 34.30 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0701885280 | -0.11 ↓ % | -0.88 ↓ % | 0.00 ↑ % | 1.63 Billion Dollars | 11.34 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1505389379 | -0.09 ↓ % | -1.39 ↓ % | -9.11 ↓ % | 1.59 Billion Dollars | 11.15 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9987 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 1.52 Billion Dollars | 7.66 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035706 | -0.37 ↓ % | -5.43 ↓ % | -6.30 ↓ % | 1.48 Billion Dollars | 178.77 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.517 | 0.96 ↑ % | -5.64 ↓ % | -2.97 ↓ % | 1.39 Billion Dollars | 128.41 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.824 | -0.18 ↓ % | -2.89 ↓ % | -1.82 ↓ % | 1.38 Billion Dollars | 71.04 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9703 | -0.16 ↓ % | -0.69 ↓ % | -3.34 ↓ % | 1.38 Billion Dollars | 12.69 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 85.16 | -0.30 ↓ % | -2.94 ↓ % | -5.21 ↓ % | 1.31 Billion Dollars | 209.70 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.62 | -0.37 ↓ % | -3.30 ↓ % | 4.85 ↑ % | 1.14 Billion Dollars | 13.03 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9995 | -0.02 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 380.30 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.877 | 0.09 ↑ % | -1.33 ↓ % | -4.01 ↓ % | 1.06 Billion Dollars | 2.73 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.075 | -0.14 ↓ % | -3.04 ↓ % | 6.98 ↑ % | 1.06 Billion Dollars | 58.36 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1113266253 | 0.25 ↑ % | -2.48 ↓ % | -0.37 ↓ % | 992.73 Million Dollars | 42.03 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0903134346 | 0.14 ↑ % | -2.12 ↓ % | 0.14 ↑ % | 961.66 Million Dollars | 54.49 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 1.9606 | 0.12 ↑ % | -2.15 ↓ % | 9.40 ↑ % | 960.10 Million Dollars | 18.47 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8296 | -0.74 ↓ % | -8.23 ↓ % | -0.22 ↓ % | 949.09 Million Dollars | 111.47 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2727682729 | 0.27 ↑ % | -2.84 ↓ % | 12.86 ↑ % | 931.38 Million Dollars | 293.40 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0336625940 | -0.27 ↓ % | -3.25 ↓ % | -2.56 ↓ % | 924.26 Million Dollars | 11.79 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 76.00 | 0.18 ↑ % | 2.38 ↑ % | -8.57 ↓ % | 917.47 Million Dollars | 21.90 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0978895440 | -0.56 ↓ % | -7.96 ↓ % | -9.60 ↓ % | 883.61 Million Dollars | 100.08 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 17.33 | 0.93 ↑ % | -4.09 ↓ % | 32.40 ↑ % | 802.77 Million Dollars | 90.49 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0930088311 | -0.17 ↓ % | 0.61 ↑ % | 2.42 ↑ % | 794.65 Million Dollars | 25.83 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.970 | 0.07 ↑ % | -1.68 ↓ % | -3.38 ↓ % | 785.00 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0339611640 | -1.19 ↓ % | 1.74 ↑ % | 6.00 ↑ % | 778.61 Million Dollars | 31.02 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9357 | -0.13 ↓ % | -4.08 ↓ % | -3.04 ↓ % | 766.76 Million Dollars | 78.90 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9613 | -0.20 ↓ % | -5.15 ↓ % | -2.48 ↓ % | 752.41 Million Dollars | 99.13 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082384434 | -0.03 ↓ % | -1.80 ↓ % | -10.87 ↓ % | 710.87 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1078930055 | -0.75 ↓ % | -5.17 ↓ % | -11.12 ↓ % | 674.96 Million Dollars | 66.68 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1988332669 | -0.43 ↓ % | -8.78 ↓ % | -3.42 ↓ % | 660.19 Million Dollars | 30.37 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0314244597 | -0.81 ↓ % | -10.62 ↓ % | -6.35 ↓ % | 645.84 Million Dollars | 23.31 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0016978389 | -0.50 ↓ % | -6.49 ↓ % | -3.33 ↓ % | 601.00 Million Dollars | 45.54 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0065750251 | -0.47 ↓ % | -2.03 ↓ % | -4.90 ↓ % | 565.35 Million Dollars | 17.57 Million Dollars | 0.0000000000 |
| 76 | 0.2065905844 | -0.09 ↓ % | -5.74 ↓ % | -4.29 ↓ % | 563.33 Million Dollars | 35.67 Million Dollars | 0.0000000000 | |
| 77 | Dash (DASH) | 44.16 | -0.34 ↓ % | -7.21 ↓ % | 5.34 ↑ % | 561.31 Million Dollars | 136.69 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8568 | -0.31 ↓ % | -1.58 ↓ % | -1.68 ↓ % | 553.60 Million Dollars | 10.73 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0087003069 | -0.96 ↓ % | -9.90 ↓ % | 1.16 ↑ % | 546.90 Million Dollars | 185.98 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0323956796 | -0.45 ↓ % | 4.58 ↑ % | 1.22 ↑ % | 538.01 Million Dollars | 25.22 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000059055 | -0.48 ↓ % | -5.40 ↓ % | -7.28 ↓ % | 519.65 Million Dollars | 37.96 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9987 | -0.01 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 493.89 Million Dollars | 16.47 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.059 | 0.78 ↑ % | -1.09 ↓ % | -6.19 ↓ % | 488.80 Million Dollars | 176.97 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.820 | 0.02 ↑ % | -5.57 ↓ % | 2.85 ↑ % | 481.87 Million Dollars | 206.08 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7106 | -0.47 ↓ % | -7.47 ↓ % | -2.28 ↓ % | 466.88 Million Dollars | 122.25 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.4125 | -0.18 ↓ % | -2.44 ↓ % | -4.63 ↓ % | 460.22 Million Dollars | 28.15 Million Dollars | 0.0000000000 |
| 87 | 0.1984887230 | -0.86 ↓ % | -5.36 ↓ % | -0.19 ↓ % | 448.36 Million Dollars | 206.16 Million Dollars | 0.0000000000 | |
| 88 | Terra Classic (LUNC) | 0.0000800452 | -1.20 ↓ % | -1.78 ↓ % | 6.09 ↑ % | 443.55 Million Dollars | 42.86 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1603 | 0.01 ↑ % | -0.07 ↓ % | -0.18 ↓ % | 439.53 Million Dollars | 35.16 Million Dollars | 0.0000000000 |
| 90 | edgeX (EDGE) | 1.2525 | -0.24 ↓ % | -12.15 ↓ % | 2.23 ↑ % | 438.38 Million Dollars | 12.51 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2401969344 | -0.03 ↓ % | -3.95 ↓ % | -1.48 ↓ % | 435.86 Million Dollars | 10.67 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4323995315 | 0.58 ↑ % | -2.08 ↓ % | 10.00 ↑ % | 432.40 Million Dollars | 12.39 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.2916 | -0.14 ↓ % | -4.96 ↓ % | -0.82 ↓ % | 431.15 Million Dollars | 23.21 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0599021748 | -0.56 ↓ % | -5.60 ↓ % | -3.96 ↓ % | 425.11 Million Dollars | 51.89 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0400284820 | 0.32 ↑ % | -7.30 ↓ % | -9.80 ↓ % | 415.33 Million Dollars | 76.55 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4246274692 | -0.30 ↓ % | -7.39 ↓ % | -3.68 ↓ % | 399.80 Million Dollars | 34.41 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0200967598 | -0.11 ↓ % | -0.12 ↓ % | 3.38 ↑ % | 386.38 Million Dollars | 63.71 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4172253278 | -0.62 ↓ % | -3.54 ↓ % | 1.06 ↑ % | 383.82 Million Dollars | 55.58 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9972 | -0.01 ↓ % | -0.08 ↓ % | -0.06 ↓ % | 373.08 Million Dollars | 201.50 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1069130237 | 0.16 ↑ % | -6.92 ↓ % | 19.55 ↑ % | 371.14 Million Dollars | 18.32 Million Dollars | 0.0000000000 |
