Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,601.70 | -0.32 ↓ % | 0.75 ↑ % | -3.71 ↓ % | 1,295.03 Billion Dollars | 25.93 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,735.45 | -0.55 ↓ % | 0.47 ↑ % | -5.69 ↓ % | 209.44 Billion Dollars | 13.65 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.02 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 186.21 Billion Dollars | 59.64 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 592.90 | -0.60 ↓ % | 0.68 ↑ % | -5.56 ↓ % | 79.91 Billion Dollars | 985.15 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 74.64 Billion Dollars | 9.30 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1360 | -0.24 ↓ % | -0.64 ↓ % | -11.44 ↓ % | 70.50 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.73 | -0.41 ↓ % | -2.11 ↓ % | -3.82 ↓ % | 42.21 Billion Dollars | 2.50 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3324313062 | 0.98 ↑ % | 1.76 ↑ % | 4.21 ↑ % | 31.53 Billion Dollars | 556.27 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.53 | 0.25 ↑ % | -0.87 ↓ % | -0.97 ↓ % | 17.10 Billion Dollars | 576.60 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0831496761 | -0.53 ↓ % | -0.17 ↓ % | -7.84 ↓ % | 14.18 Billion Dollars | 424.81 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.556 | -0.13 ↓ % | 0.04 ↑ % | -2.32 ↓ % | 8.79 Billion Dollars | 650.97 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 453.16 | 0.79 ↑ % | 0.63 ↑ % | -14.82 ↓ % | 7.58 Billion Dollars | 459.91 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2064812041 | -1.61 ↓ % | -3.13 ↓ % | -11.10 ↓ % | 6.98 Billion Dollars | 200.91 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 328.48 | -0.47 ↓ % | 3.06 ↑ % | -3.71 ↓ % | 6.16 Billion Dollars | 117.18 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1500261876 | 0.07 ↑ % | -0.47 ↓ % | -11.45 ↓ % | 5.83 Billion Dollars | 15.37 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.965 | -0.32 ↓ % | 0.33 ↑ % | -6.80 ↓ % | 5.79 Billion Dollars | 235.68 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1588677279 | -0.22 ↓ % | -1.51 ↓ % | -15.64 ↓ % | 5.78 Billion Dollars | 327.46 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 258.23 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | -0.08 ↓ % | -0.10 ↓ % | 4.82 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.6707 | 0.68 ↑ % | -2.03 ↓ % | -7.44 ↓ % | 4.51 Billion Dollars | 39.90 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9988 | 0.00 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 4.48 Billion Dollars | 73.69 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.77 | -1.20 ↓ % | 0.15 ↑ % | -12.10 ↓ % | 3.99 Billion Dollars | 110.32 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.969 | 0.02 ↑ % | 5.06 ↑ % | 1.30 ↑ % | 3.91 Billion Dollars | 14.39 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 44.97 | -0.45 ↓ % | -0.82 ↓ % | -2.41 ↓ % | 3.48 Billion Dollars | 201.36 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0793783867 | 0.07 ↑ % | -0.49 ↓ % | -4.86 ↓ % | 3.45 Billion Dollars | 45.18 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7198 | -0.40 ↓ % | 1.55 ↑ % | -12.19 ↓ % | 2.90 Billion Dollars | 390.81 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.81 Billion Dollars | 57.67 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.125 | -0.01 ↓ % | -1.67 ↓ % | -14.37 ↓ % | 2.76 Billion Dollars | 268.84 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000046707 | -0.44 ↓ % | -0.36 ↓ % | -9.50 ↓ % | 2.75 Billion Dollars | 50.68 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.74 Billion Dollars | 72.78 Million Dollars | 0.0000000000 |
| 31 | Avalanche (AVAX) | 6.295 | 0.04 ↑ % | 0.59 ↑ % | -10.58 ↓ % | 2.72 Billion Dollars | 252.14 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0589225516 | -0.54 ↓ % | -0.16 ↓ % | -6.58 ↓ % | 2.71 Billion Dollars | 6.77 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,167.75 | 0.21 ↑ % | 0.43 ↑ % | -3.44 ↓ % | 2.55 Billion Dollars | 151.16 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 229.79 | 0.23 ↑ % | -2.71 ↓ % | -15.28 ↓ % | 2.54 Billion Dollars | 414.41 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6367 | 0.22 ↑ % | -0.61 ↓ % | 11.61 ↑ % | 2.20 Billion Dollars | 418.83 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,176.16 | 0.22 ↑ % | 0.47 ↑ % | -3.48 ↓ % | 1.90 Billion Dollars | 102.74 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.035 | -0.84 ↓ % | -0.56 ↓ % | 11.16 ↑ % | 1.89 Billion Dollars | 140.27 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0582788051 | -0.21 ↓ % | -1.35 ↓ % | -7.09 ↓ % | 1.85 Billion Dollars | 26.87 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5340 | -0.02 ↓ % | -0.36 ↓ % | -8.61 ↓ % | 1.76 Billion Dollars | 28.62 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6393 | -0.08 ↓ % | -0.09 ↓ % | -2.20 ↓ % | 1.72 Billion Dollars | 61.73 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 80.70 | 0.69 ↑ % | 5.87 ↑ % | 4.52 ↑ % | 1.69 Billion Dollars | 49.66 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.62 Billion Dollars | 119.25 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9579 | 0.16 ↑ % | -0.47 ↓ % | -7.68 ↓ % | 1.62 Billion Dollars | 69.80 Million Dollars | 0.0000000000 |
| 44 | Ondo (ONDO) | 0.3316509242 | -0.28 ↓ % | -2.19 ↓ % | -13.65 ↓ % | 1.61 Billion Dollars | 71.74 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.12 | 0.35 ↑ % | 28.50 ↑ % | -3.22 ↓ % | 1.52 Billion Dollars | 64.28 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1356366600 | 0.03 ↑ % | -0.35 ↓ % | 0.19 ↑ % | 1.46 Billion Dollars | 6.16 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0595014804 | -0.21 ↓ % | 0.04 ↑ % | 2.76 ↑ % | 1.39 Billion Dollars | 15.91 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9985 | -0.01 ↓ % | -0.04 ↓ % | -0.10 ↓ % | 1.36 Billion Dollars | 18.61 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.268 | -0.86 ↓ % | -0.43 ↓ % | -10.14 ↓ % | 1.26 Billion Dollars | 43.51 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7636 | -0.04 ↓ % | 0.19 ↑ % | -3.77 ↓ % | 1.23 Billion Dollars | 11.40 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028427 | -0.10 ↓ % | 0.29 ↑ % | -7.00 ↓ % | 1.18 Billion Dollars | 138.54 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 75.43 | -0.40 ↓ % | 1.45 ↑ % | -1.22 ↓ % | 1.16 Billion Dollars | 141.00 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.310 | -0.04 ↓ % | -0.50 ↓ % | -2.67 ↓ % | 1.15 Billion Dollars | 33.98 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 1.01 Billion Dollars | 144.07 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.194 | -0.28 ↓ % | -1.24 ↓ % | -2.20 ↓ % | 968.67 Million Dollars | 2.72 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8012 | 0.23 ↑ % | 1.97 ↑ % | -9.49 ↓ % | 927.92 Million Dollars | 27.99 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.8196 | 0.00 ↑ % | -2.23 ↓ % | -7.63 ↓ % | 925.79 Million Dollars | 11.66 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0951024243 | 0.23 ↑ % | 4.62 ↑ % | 6.60 ↑ % | 883.86 Million Dollars | 205.06 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6825 | -0.28 ↓ % | -0.39 ↓ % | -8.17 ↓ % | 872.84 Million Dollars | 29.52 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0810407963 | -0.49 ↓ % | 0.62 ↑ % | 2.61 ↑ % | 864.33 Million Dollars | 48.94 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0358180297 | 0.55 ↑ % | 4.70 ↑ % | 2.19 ↑ % | 853.47 Million Dollars | 19.57 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 70.47 | -1.53 ↓ % | -0.33 ↓ % | -0.85 ↓ % | 850.74 Million Dollars | 9.82 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0295703452 | -0.47 ↓ % | -0.71 ↓ % | -11.37 ↓ % | 813.97 Million Dollars | 11.73 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0902729125 | -0.17 ↓ % | -1.43 ↓ % | -7.46 ↓ % | 805.86 Million Dollars | 31.55 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 15.39 | -1.74 ↓ % | -0.34 ↓ % | -7.50 ↓ % | 721.47 Million Dollars | 25.68 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.718 | -0.23 ↓ % | 0.48 ↑ % | -4.80 ↓ % | 715.66 Million Dollars | 3.93 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0826790876 | 0.27 ↑ % | -0.45 ↓ % | 6.17 ↑ % | 706.39 Million Dollars | 24.65 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7054 | -0.23 ↓ % | -0.11 ↓ % | 3.50 ↑ % | 705.35 Million Dollars | 10.18 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2057196182 | -0.31 ↓ % | -8.06 ↓ % | 2.97 ↑ % | 683.05 Million Dollars | 40.89 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8092 | 0.63 ↑ % | 0.26 ↑ % | -0.24 ↓ % | 639.97 Million Dollars | 57.81 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0073457510 | 0.48 ↑ % | -1.07 ↓ % | -10.12 ↓ % | 635.84 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0290765714 | -0.25 ↓ % | -2.10 ↓ % | -6.20 ↓ % | 597.78 Million Dollars | 13.15 Million Dollars | 0.0000000000 |
| 73 | Aptos (APT) | 0.6710 | 0.52 ↑ % | 2.46 ↑ % | -4.97 ↓ % | 558.44 Million Dollars | 67.08 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0327684244 | 0.24 ↑ % | -0.19 ↓ % | -2.18 ↓ % | 544.20 Million Dollars | 24.74 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0846609854 | -0.16 ↓ % | 0.94 ↑ % | -5.17 ↓ % | 538.68 Million Dollars | 43.48 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0015061788 | -0.17 ↓ % | -0.41 ↓ % | -7.28 ↓ % | 521.07 Million Dollars | 57.17 Million Dollars | 0.0000000000 |
| 77 | Aerodrome Finance (AERO) | 0.5379 | -1.71 ↓ % | -0.24 ↓ % | 26.39 ↑ % | 514.67 Million Dollars | 50.75 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7911 | -0.20 ↓ % | 0.20 ↑ % | -5.71 ↓ % | 511.15 Million Dollars | 8.97 Million Dollars | 0.0000000000 |
| 79 | Audiera (BEAT) | 1.7232 | 0.90 ↑ % | 0.16 ↑ % | -54.53 ↓ % | 496.31 Million Dollars | 22.18 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9979 | -0.02 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 493.48 Million Dollars | 21.78 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.855 | 0.70 ↑ % | -1.47 ↓ % | -15.12 ↓ % | 485.39 Million Dollars | 86.02 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 1.9191 | 0.58 ↑ % | 1.76 ↑ % | -5.09 ↓ % | 455.62 Million Dollars | 213.80 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.84 | -0.57 ↓ % | -3.22 ↓ % | -11.82 ↓ % | 444.03 Million Dollars | 65.03 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3700 | -0.30 ↓ % | -1.23 ↓ % | -3.74 ↓ % | 443.40 Million Dollars | 21.19 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1428 | -0.18 ↓ % | -0.32 ↓ % | -1.51 ↓ % | 436.12 Million Dollars | 52.68 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0049295611 | -0.15 ↓ % | 0.00 ↑ % | -7.93 ↓ % | 423.87 Million Dollars | 13.14 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0066790986 | -0.63 ↓ % | -2.17 ↓ % | -8.54 ↓ % | 419.85 Million Dollars | 52.59 Million Dollars | 0.0000000000 |
| 88 | 0.1821010000 | -0.42 ↓ % | -2.35 ↓ % | -16.91 ↓ % | 411.34 Million Dollars | 152.98 Million Dollars | 0.0000000000 | |
| 89 | Bonk (BONK) | 0.0000045990 | -0.39 ↓ % | -0.07 ↓ % | -9.20 ↓ % | 404.69 Million Dollars | 25.63 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6202 | -1.89 ↓ % | 4.56 ↑ % | -3.52 ↓ % | 405.04 Million Dollars | 52.16 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0549727809 | 0.55 ↑ % | -0.05 ↓ % | -1.53 ↓ % | 396.78 Million Dollars | 28.45 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5942 | -0.19 ↓ % | -0.80 ↓ % | -10.16 ↓ % | 390.42 Million Dollars | 44.09 Million Dollars | 0.0000000000 |
| 93 | 0.1367269643 | -3.64 ↓ % | -24.43 ↓ % | -46.11 ↓ % | 387.23 Million Dollars | 36.81 Million Dollars | 0.0000000000 | |
| 94 | Celestia (TIA) | 0.4018906188 | 1.25 ↑ % | 8.82 ↑ % | 7.56 ↑ % | 369.71 Million Dollars | 42.26 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000667387 | 0.18 ↑ % | -1.52 ↓ % | -8.37 ↓ % | 368.23 Million Dollars | 16.20 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9985 | -0.02 ↓ % | 0.03 ↑ % | -0.03 ↓ % | 351.98 Million Dollars | 112.90 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3765648612 | -1.05 ↓ % | 0.39 ↑ % | 7.67 ↑ % | 350.58 Million Dollars | 9.95 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3473500725 | -0.57 ↓ % | -4.04 ↓ % | -3.81 ↓ % | 347.35 Million Dollars | 22.39 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.9818 | 0.57 ↑ % | 6.18 ↑ % | -13.41 ↓ % | 345.91 Million Dollars | 38.61 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0174582649 | 0.07 ↑ % | 1.39 ↑ % | 2.44 ↑ % | 335.74 Million Dollars | 64.10 Million Dollars | 0.0000000000 |
