Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,393.02 | 0.32 ↑ % | -0.80 ↓ % | 0.78 ↑ % | 1,529.55 Billion Dollars | 32.61 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,297.82 | 0.25 ↑ % | 0.17 ↑ % | -1.08 ↓ % | 277.32 Billion Dollars | 12.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 189.70 Billion Dollars | 108.82 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3831 | 0.27 ↑ % | -0.77 ↓ % | -3.09 ↓ % | 85.32 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 623.82 | 0.10 ↑ % | -0.02 ↓ % | -0.99 ↓ % | 84.08 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 77.53 Billion Dollars | 51.29 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.85 | 0.08 ↑ % | -0.50 ↓ % | -2.17 ↓ % | 48.30 Billion Dollars | 3.25 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3232933639 | -0.13 ↓ % | -0.82 ↓ % | -3.22 ↓ % | 30.64 Billion Dollars | 599.35 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0996707203 | 0.20 ↑ % | 1.67 ↑ % | 5.08 ↑ % | 16.92 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.86 | -0.32 ↓ % | -4.31 ↓ % | 0.62 ↑ % | 10.17 Billion Dollars | 251.94 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.05 ↑ % | 0.27 ↑ % | -0.09 ↓ % | 9.55 Billion Dollars | 358.57 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 452.33 | 0.75 ↑ % | 0.81 ↑ % | 1.67 ↑ % | 9.06 Billion Dollars | 176.54 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2473683425 | 0.20 ↑ % | 0.51 ↑ % | -0.24 ↓ % | 8.95 Billion Dollars | 286.47 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 379.11 | 0.09 ↑ % | -1.18 ↓ % | -0.94 ↓ % | 6.99 Billion Dollars | 109.34 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.270 | 0.27 ↑ % | 0.52 ↑ % | -1.38 ↓ % | 6.74 Billion Dollars | 190.08 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1490177126 | -0.25 ↓ % | 0.88 ↑ % | -1.92 ↓ % | 5.72 Billion Dollars | 36.26 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 334.48 | -0.16 ↓ % | -5.57 ↓ % | 7.01 ↑ % | 5.57 Billion Dollars | 570.12 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1624152280 | 0.24 ↑ % | -1.36 ↓ % | -8.96 ↓ % | 5.41 Billion Dollars | 125.75 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 84.05 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.44 Billion Dollars | 956.52 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.382 | -0.18 ↓ % | -13.74 ↓ % | -20.31 ↓ % | 4.38 Billion Dollars | 19.15 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.51 | 0.54 ↑ % | 0.24 ↑ % | 0.42 ↑ % | 4.28 Billion Dollars | 205.15 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.176 | 0.19 ↑ % | -0.02 ↓ % | -1.66 ↓ % | 3.96 Billion Dollars | 155.36 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0890867828 | 0.07 ↑ % | -0.25 ↓ % | -0.84 ↓ % | 3.86 Billion Dollars | 55.48 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 3.79 Billion Dollars | 71.89 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9254 | 0.11 ↑ % | 0.11 ↑ % | -1.88 ↓ % | 3.66 Billion Dollars | 239.27 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061355 | 0.17 ↑ % | 0.69 ↑ % | 1.31 ↑ % | 3.62 Billion Dollars | 82.07 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.43 Billion Dollars | 50.40 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3005 | 0.39 ↑ % | 0.29 ↑ % | -4.43 ↓ % | 3.24 Billion Dollars | 377.97 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0690678463 | -0.01 ↓ % | -0.66 ↓ % | -1.07 ↓ % | 3.01 Billion Dollars | 7.18 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 256.31 | -0.80 ↓ % | 4.14 ↑ % | 5.13 ↑ % | 2.78 Billion Dollars | 228.00 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,588.68 | -0.07 ↓ % | -1.83 ↓ % | -2.30 ↓ % | 2.57 Billion Dollars | 253.89 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.45 Billion Dollars | 33.63 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0738399683 | 0.12 ↑ % | 2.07 ↑ % | -6.32 ↓ % | 2.35 Billion Dollars | 45.75 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,587.78 | -0.06 ↓ % | -1.82 ↓ % | -2.39 ↓ % | 2.21 Billion Dollars | 233.44 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6334 | -0.04 ↓ % | -0.27 ↓ % | 1.02 ↑ % | 2.09 Billion Dollars | 28.24 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.266 | 0.32 ↑ % | 1.55 ↑ % | 0.66 ↑ % | 2.08 Billion Dollars | 114.83 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2299 | -0.12 ↓ % | 0.85 ↑ % | -3.54 ↓ % | 2.07 Billion Dollars | 127.74 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0870608868 | -0.32 ↓ % | -1.39 ↓ % | 9.66 ↑ % | 2.02 Billion Dollars | 19.13 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1915957849 | 1.68 ↑ % | 5.46 ↑ % | 14.17 ↑ % | 1.97 Billion Dollars | 41.87 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3492 | 0.06 ↑ % | 0.06 ↑ % | -1.65 ↓ % | 1.75 Billion Dollars | 134.57 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 82.78 | 0.10 ↑ % | -0.78 ↓ % | -1.02 ↓ % | 1.74 Billion Dollars | 25.40 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6515 | -0.19 ↓ % | 0.96 ↑ % | -3.47 ↓ % | 1.69 Billion Dollars | 102.51 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038860 | -0.08 ↓ % | 1.61 ↑ % | 2.66 ↑ % | 1.61 Billion Dollars | 296.41 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.57 Billion Dollars | 127.04 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 96.60 | -0.19 ↓ % | 0.74 ↑ % | 5.38 ↑ % | 1.49 Billion Dollars | 281.00 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.46 Billion Dollars | 5.60 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9519 | 0.01 ↑ % | -0.61 ↓ % | 3.82 ↑ % | 1.36 Billion Dollars | 14.07 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.408 | 0.30 ↑ % | 0.36 ↑ % | -1.32 ↓ % | 1.33 Billion Dollars | 37.09 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.413 | 0.23 ↑ % | 1.03 ↑ % | 0.42 ↑ % | 1.32 Billion Dollars | 46.43 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2632909227 | -0.16 ↓ % | 1.09 ↑ % | 2.66 ↑ % | 1.28 Billion Dollars | 51.98 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.444 | 0.33 ↑ % | 0.20 ↑ % | -0.64 ↓ % | 1.14 Billion Dollars | 10.74 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 13.31 | -0.10 ↓ % | -7.01 ↓ % | 8.81 ↑ % | 1.11 Billion Dollars | 39.02 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 149.62 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1119956621 | 0.81 ↑ % | -3.42 ↓ % | 9.06 ↑ % | 997.48 Million Dollars | 40.08 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9500 | 0.33 ↑ % | -1.17 ↓ % | 7.02 ↑ % | 985.67 Million Dollars | 54.11 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0917923751 | 0.09 ↑ % | 0.40 ↑ % | -1.44 ↓ % | 976.08 Million Dollars | 36.15 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1064989392 | -0.02 ↓ % | 1.14 ↑ % | -4.58 ↓ % | 932.86 Million Dollars | 70.08 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7398 | -0.83 ↓ % | -1.47 ↓ % | -2.11 ↓ % | 902.51 Million Dollars | 29.72 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0327613237 | 0.50 ↑ % | -0.77 ↓ % | -4.05 ↓ % | 897.58 Million Dollars | 13.19 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9701 | 0.89 ↑ % | 1.06 ↑ % | 0.69 ↑ % | 881.12 Million Dollars | 12.11 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.31 | 0.14 ↑ % | -0.92 ↓ % | -5.44 ↓ % | 836.76 Million Dollars | 7.76 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2517449619 | -0.35 ↓ % | 0.43 ↑ % | -4.03 ↓ % | 831.40 Million Dollars | 121.83 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.275 | 0.08 ↑ % | 0.55 ↑ % | 0.05 ↑ % | 819.31 Million Dollars | 1.79 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0365357808 | -0.48 ↓ % | 3.89 ↑ % | 38.65 ↑ % | 811.19 Million Dollars | 22.26 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9694 | 0.36 ↑ % | 1.97 ↑ % | 3.91 ↑ % | 782.20 Million Dollars | 61.97 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1249650106 | 0.60 ↑ % | 0.03 ↑ % | 0.26 ↑ % | 768.62 Million Dollars | 71.27 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0839889707 | 0.44 ↑ % | 2.49 ↑ % | 2.18 ↑ % | 717.58 Million Dollars | 29.86 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9215 | 0.30 ↑ % | 1.11 ↑ % | -0.11 ↓ % | 713.46 Million Dollars | 72.59 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075976125 | 0.29 ↑ % | -1.47 ↓ % | -5.51 ↓ % | 652.44 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0102323676 | 0.30 ↑ % | 4.45 ↑ % | 34.23 ↑ % | 643.21 Million Dollars | 433.09 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1898922284 | 0.54 ↑ % | -0.76 ↓ % | 11.35 ↑ % | 630.80 Million Dollars | 43.25 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071838258 | 0.28 ↑ % | 0.23 ↑ % | 1.63 ↑ % | 617.70 Million Dollars | 18.26 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018050973 | 0.70 ↑ % | 3.68 ↑ % | -1.04 ↓ % | 599.47 Million Dollars | 42.64 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0297928401 | -0.38 ↓ % | 1.15 ↑ % | -0.65 ↓ % | 594.27 Million Dollars | 19.70 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.508 | 1.36 ↑ % | -0.09 ↓ % | -11.78 ↓ % | 583.20 Million Dollars | 168.34 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8875 | 0.11 ↑ % | -0.54 ↓ % | -1.71 ↓ % | 573.42 Million Dollars | 6.03 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0340150342 | 0.18 ↑ % | -2.56 ↓ % | -6.30 ↓ % | 564.90 Million Dollars | 17.09 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000062515 | -0.19 ↓ % | 1.60 ↑ % | 2.11 ↑ % | 550.10 Million Dollars | 43.95 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6884 | -0.35 ↓ % | -0.92 ↓ % | -4.47 ↓ % | 500.67 Million Dollars | 24.37 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 1.0001 | 0.00 ↓ % | -0.11 ↓ % | 0.17 ↑ % | 494.55 Million Dollars | 24.74 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4985 | 0.33 ↑ % | -0.15 ↓ % | -2.05 ↓ % | 490.34 Million Dollars | 20.32 Million Dollars | 0.0000000000 |
| 83 | 0.1795090909 | 3.05 ↑ % | 26.65 ↑ % | 60.10 ↑ % | 489.48 Million Dollars | 59.81 Million Dollars | 0.0000000000 | |
| 84 | Chiliz (CHZ) | 0.0455664455 | 0.32 ↑ % | -7.54 ↓ % | -3.75 ↓ % | 470.67 Million Dollars | 87.74 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.4433 | -1.08 ↓ % | 0.37 ↑ % | -10.15 ↓ % | 460.83 Million Dollars | 38.50 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3039 | 0.01 ↑ % | -0.48 ↓ % | -2.48 ↓ % | 456.36 Million Dollars | 21.35 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6909 | 0.07 ↑ % | 0.27 ↑ % | 2.41 ↑ % | 453.56 Million Dollars | 49.77 Million Dollars | 0.0000000000 |
| 88 | 0.1981632335 | 0.34 ↑ % | -3.45 ↓ % | -5.11 ↓ % | 447.61 Million Dollars | 166.76 Million Dollars | 0.0000000000 | |
| 89 | Dash (DASH) | 35.13 | 0.37 ↑ % | -0.59 ↓ % | -0.34 ↓ % | 445.53 Million Dollars | 52.65 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1711 | 0.00 ↓ % | -0.08 ↓ % | -0.30 ↓ % | 436.88 Million Dollars | 31.95 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.4604515120 | -0.09 ↓ % | 0.72 ↑ % | 21.20 ↑ % | 426.37 Million Dollars | 25.96 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3850609291 | 0.57 ↑ % | 3.93 ↑ % | 5.57 ↑ % | 417.04 Million Dollars | 28.75 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0592327691 | 0.03 ↑ % | -0.77 ↓ % | 4.71 ↑ % | 413.18 Million Dollars | 25.40 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9980 | 0.00 ↓ % | -0.04 ↓ % | -0.10 ↓ % | 409.35 Million Dollars | 193.94 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2252758687 | 0.15 ↑ % | 0.36 ↑ % | 1.30 ↑ % | 408.79 Million Dollars | 5.07 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.762 | 0.55 ↑ % | -2.30 ↓ % | -3.98 ↓ % | 404.29 Million Dollars | 7.40 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.3786671128 | 2.34 ↑ % | 4.01 ↑ % | -20.03 ↓ % | 378.67 Million Dollars | 32.38 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.4305868155 | 0.01 ↑ % | 0.90 ↑ % | -6.20 ↓ % | 358.23 Million Dollars | 22.48 Million Dollars | 0.0000000000 |
| 99 | Injective (INJ) | 3.579 | 1.50 ↑ % | 1.30 ↑ % | 10.28 ↑ % | 357.75 Million Dollars | 59.91 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0182692760 | -0.02 ↓ % | -0.23 ↓ % | -2.16 ↓ % | 351.08 Million Dollars | 70.36 Million Dollars | 0.0000000000 |
