Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,962.93 | 0.14 ↑ % | 1.30 ↑ % | -2.46 ↓ % | 1,302.27 Billion Dollars | 25.32 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,751.59 | -0.06 ↓ % | 1.34 ↑ % | -3.45 ↓ % | 211.39 Billion Dollars | 13.39 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.02 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 186.22 Billion Dollars | 57.92 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 597.51 | 0.02 ↑ % | 1.40 ↑ % | -4.35 ↓ % | 80.53 Billion Dollars | 965.93 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 74.67 Billion Dollars | 8.71 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1437 | -0.26 ↓ % | -0.49 ↓ % | -8.88 ↓ % | 70.97 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.59 | -0.13 ↓ % | -0.65 ↓ % | -0.53 ↓ % | 42.71 Billion Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3316229816 | 0.03 ↑ % | 1.62 ↑ % | 4.00 ↑ % | 31.45 Billion Dollars | 479.73 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 68.31 | 0.01 ↑ % | -0.38 ↓ % | 1.08 ↑ % | 17.30 Billion Dollars | 534.26 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0839014857 | -0.06 ↓ % | 0.55 ↑ % | -6.15 ↓ % | 14.30 Billion Dollars | 410.85 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.574 | 0.38 ↑ % | 0.20 ↑ % | -2.23 ↓ % | 8.81 Billion Dollars | 610.05 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 452.93 | -0.26 ↓ % | -0.25 ↓ % | -13.77 ↓ % | 7.57 Billion Dollars | 457.77 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2101504051 | -0.79 ↓ % | -2.56 ↓ % | -7.22 ↓ % | 7.11 Billion Dollars | 186.49 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 328.81 | 0.15 ↑ % | 3.01 ↑ % | -2.63 ↓ % | 6.17 Billion Dollars | 107.46 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1502752022 | -0.18 ↓ % | -0.38 ↓ % | -10.91 ↓ % | 5.84 Billion Dollars | 15.32 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.033 | 0.14 ↑ % | 0.94 ↑ % | -4.75 ↓ % | 5.84 Billion Dollars | 242.97 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1599088046 | -0.26 ↓ % | -1.39 ↓ % | -14.38 ↓ % | 5.82 Billion Dollars | 321.39 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 254.88 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | -0.08 ↓ % | -0.10 ↓ % | 4.82 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.6731 | 0.37 ↑ % | -1.13 ↓ % | -6.83 ↓ % | 4.51 Billion Dollars | 39.14 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 4.48 Billion Dollars | 68.18 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 201.45 | -0.10 ↓ % | 1.00 ↑ % | -10.17 ↓ % | 4.04 Billion Dollars | 105.68 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.959 | 0.66 ↑ % | 3.81 ↑ % | -0.21 ↓ % | 3.89 Billion Dollars | 14.17 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 45.31 | 0.14 ↑ % | -0.86 ↓ % | -0.54 ↓ % | 3.50 Billion Dollars | 209.57 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0797694760 | 0.12 ↑ % | -0.38 ↓ % | -3.49 ↓ % | 3.47 Billion Dollars | 45.21 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7264 | -0.21 ↓ % | 2.04 ↑ % | -10.68 ↓ % | 2.93 Billion Dollars | 376.89 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.81 Billion Dollars | 52.73 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000047119 | -0.31 ↓ % | 0.28 ↑ % | -7.94 ↓ % | 2.78 Billion Dollars | 48.13 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.136 | 0.30 ↑ % | -2.86 ↓ % | -14.19 ↓ % | 2.77 Billion Dollars | 267.90 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.74 Billion Dollars | 58.27 Million Dollars | 0.0000000000 |
| 31 | Avalanche (AVAX) | 6.323 | -0.54 ↓ % | -0.04 ↓ % | -8.61 ↓ % | 2.73 Billion Dollars | 250.12 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0592002197 | -0.24 ↓ % | 0.12 ↑ % | -5.57 ↓ % | 2.73 Billion Dollars | 6.74 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,172.94 | -0.09 ↓ % | 0.58 ↑ % | -3.69 ↓ % | 2.56 Billion Dollars | 142.34 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 231.28 | -0.37 ↓ % | -2.01 ↓ % | -14.75 ↓ % | 2.55 Billion Dollars | 404.10 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6397 | 0.74 ↑ % | -0.05 ↓ % | 8.47 ↑ % | 2.21 Billion Dollars | 455.03 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.092 | 0.97 ↑ % | 0.67 ↑ % | 14.31 ↑ % | 1.92 Billion Dollars | 143.54 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,180.65 | -0.08 ↓ % | 0.54 ↑ % | -3.70 ↓ % | 1.90 Billion Dollars | 92.89 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0588190680 | -0.49 ↓ % | -0.07 ↓ % | -3.43 ↓ % | 1.87 Billion Dollars | 26.75 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5358 | -0.17 ↓ % | -0.10 ↓ % | -7.01 ↓ % | 1.77 Billion Dollars | 28.00 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6387 | 0.02 ↑ % | -0.76 ↓ % | -1.45 ↓ % | 1.72 Billion Dollars | 60.33 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 80.08 | 0.06 ↑ % | 5.22 ↑ % | 4.91 ↑ % | 1.68 Billion Dollars | 46.92 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3351741389 | -0.36 ↓ % | -1.75 ↓ % | -13.17 ↓ % | 1.63 Billion Dollars | 71.99 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9644 | 0.11 ↑ % | -0.46 ↓ % | -6.32 ↓ % | 1.63 Billion Dollars | 68.35 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.62 Billion Dollars | 103.88 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 17.89 | 0.01 ↑ % | 25.84 ↑ % | -3.60 ↓ % | 1.50 Billion Dollars | 60.70 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1359998961 | -0.15 ↓ % | 0.63 ↑ % | 0.64 ↑ % | 1.47 Billion Dollars | 6.22 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0597463536 | 0.23 ↑ % | 0.50 ↑ % | 3.85 ↑ % | 1.39 Billion Dollars | 15.97 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9989 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 1.36 Billion Dollars | 18.82 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.299 | 0.40 ↑ % | 0.70 ↑ % | -8.11 ↓ % | 1.27 Billion Dollars | 43.40 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7666 | 0.15 ↑ % | 0.26 ↑ % | -3.28 ↓ % | 1.23 Billion Dollars | 11.43 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028682 | -0.04 ↓ % | 1.09 ↑ % | -4.07 ↓ % | 1.19 Billion Dollars | 135.34 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 76.08 | 0.96 ↑ % | 1.49 ↑ % | 1.00 ↑ % | 1.17 Billion Dollars | 138.62 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.351 | -0.21 ↓ % | -0.04 ↓ % | -1.29 ↓ % | 1.16 Billion Dollars | 33.41 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | -0.03 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 1.01 Billion Dollars | 135.87 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.231 | -0.13 ↓ % | -1.06 ↓ % | -1.83 ↓ % | 973.75 Million Dollars | 2.68 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.8408 | -0.45 ↓ % | -1.70 ↓ % | -6.54 ↓ % | 936.56 Million Dollars | 11.57 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8113 | -0.35 ↓ % | 2.20 ↑ % | -8.58 ↓ % | 933.10 Million Dollars | 27.80 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0948395876 | -1.84 ↓ % | 3.15 ↑ % | 6.27 ↑ % | 881.42 Million Dollars | 198.09 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6905 | -0.06 ↓ % | -0.14 ↓ % | -7.88 ↓ % | 877.00 Million Dollars | 29.41 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0814705861 | 2.31 ↑ % | 2.20 ↑ % | 3.80 ↑ % | 868.92 Million Dollars | 44.10 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 71.18 | -1.01 ↓ % | 0.06 ↑ % | 0.97 ↑ % | 859.38 Million Dollars | 9.48 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0355967322 | 0.13 ↑ % | 3.10 ↑ % | -1.12 ↓ % | 848.13 Million Dollars | 19.20 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0298020400 | -0.73 ↓ % | -0.17 ↓ % | -10.11 ↓ % | 820.35 Million Dollars | 11.71 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0907354532 | -0.42 ↓ % | -1.34 ↓ % | -5.23 ↓ % | 809.99 Million Dollars | 31.04 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 15.71 | 0.21 ↑ % | 2.03 ↑ % | -5.24 ↓ % | 736.68 Million Dollars | 26.91 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.759 | -0.10 ↓ % | 1.59 ↑ % | -1.98 ↓ % | 720.01 Million Dollars | 3.92 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7063 | 0.04 ↑ % | 0.25 ↑ % | 1.81 ↑ % | 706.33 Million Dollars | 9.91 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0822785008 | -0.78 ↓ % | -1.07 ↓ % | 5.75 ↑ % | 702.97 Million Dollars | 23.49 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2075009705 | -0.52 ↓ % | -5.95 ↓ % | 8.32 ↑ % | 688.97 Million Dollars | 42.09 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8097 | 0.57 ↑ % | -0.19 ↓ % | 0.21 ↑ % | 640.38 Million Dollars | 58.80 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0073536233 | -0.46 ↓ % | -1.02 ↓ % | -9.74 ↓ % | 636.52 Million Dollars | 1.96 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0292416764 | 0.25 ↑ % | -1.05 ↓ % | -5.03 ↓ % | 601.17 Million Dollars | 13.06 Million Dollars | 0.0000000000 |
| 73 | Aptos (APT) | 0.6773 | 0.45 ↑ % | 3.14 ↑ % | -3.03 ↓ % | 563.64 Million Dollars | 66.20 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0854068062 | 0.07 ↑ % | 1.32 ↑ % | -2.99 ↓ % | 543.43 Million Dollars | 41.96 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0327085753 | 0.13 ↑ % | -0.71 ↓ % | -2.79 ↓ % | 543.20 Million Dollars | 25.90 Million Dollars | 0.0000000000 |
| 76 | Aerodrome Finance (AERO) | 0.5531 | 3.04 ↑ % | 2.11 ↑ % | 30.59 ↑ % | 529.18 Million Dollars | 48.41 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0015180019 | 0.43 ↑ % | 0.43 ↑ % | -5.00 ↓ % | 525.20 Million Dollars | 59.29 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7942 | -0.03 ↓ % | 0.39 ↑ % | -4.69 ↓ % | 513.19 Million Dollars | 8.71 Million Dollars | 0.0000000000 |
| 79 | Audiera (BEAT) | 1.7296 | 0.41 ↑ % | -3.44 ↓ % | -55.50 ↓ % | 498.15 Million Dollars | 22.51 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9981 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 493.59 Million Dollars | 20.89 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.864 | -0.95 ↓ % | -2.64 ↓ % | -14.48 ↓ % | 486.30 Million Dollars | 85.73 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 1.9201 | 0.69 ↑ % | 1.55 ↑ % | -3.36 ↓ % | 455.85 Million Dollars | 211.71 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 35.25 | 0.20 ↑ % | -2.89 ↓ % | -10.62 ↓ % | 449.26 Million Dollars | 66.03 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3775 | -0.16 ↓ % | -0.77 ↓ % | -1.88 ↓ % | 445.81 Million Dollars | 20.89 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1444 | 0.04 ↑ % | -0.15 ↓ % | -1.37 ↓ % | 436.14 Million Dollars | 51.40 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0067793464 | -0.26 ↓ % | -1.29 ↓ % | -5.33 ↓ % | 426.15 Million Dollars | 52.58 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0049605476 | -0.39 ↓ % | 0.33 ↑ % | -5.48 ↓ % | 426.53 Million Dollars | 12.96 Million Dollars | 0.0000000000 |
| 88 | 0.1848678341 | -0.45 ↓ % | -2.08 ↓ % | -14.97 ↓ % | 417.59 Million Dollars | 152.90 Million Dollars | 0.0000000000 | |
| 89 | Lighter (LIT) | 1.6704 | 0.64 ↑ % | 7.09 ↑ % | -3.11 ↓ % | 417.61 Million Dollars | 49.37 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000046529 | -0.37 ↓ % | 0.91 ↑ % | -6.02 ↓ % | 409.43 Million Dollars | 24.88 Million Dollars | 0.0000000000 |
| 91 | 0.1408511028 | -0.47 ↓ % | -21.92 ↓ % | -46.71 ↓ % | 398.91 Million Dollars | 36.55 Million Dollars | 0.0000000000 | |
| 91 | Sei (SEI) | 0.0552610618 | -0.20 ↓ % | -0.35 ↓ % | 0.12 ↑ % | 398.86 Million Dollars | 29.15 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5983 | -0.69 ↓ % | -1.18 ↓ % | -8.91 ↓ % | 393.10 Million Dollars | 43.24 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.4061801743 | 2.54 ↑ % | 8.64 ↑ % | 8.55 ↑ % | 373.66 Million Dollars | 40.55 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000670070 | -0.32 ↓ % | -1.65 ↓ % | -8.24 ↓ % | 369.71 Million Dollars | 15.88 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3838218498 | 0.89 ↑ % | 3.21 ↑ % | 11.35 ↑ % | 357.34 Million Dollars | 10.20 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9986 | -0.03 ↓ % | 0.04 ↑ % | 0.02 ↑ % | 352.01 Million Dollars | 110.47 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3484996872 | -0.54 ↓ % | -5.33 ↓ % | -1.62 ↓ % | 348.50 Million Dollars | 22.88 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.9831 | -0.22 ↓ % | 4.98 ↑ % | -16.91 ↓ % | 346.37 Million Dollars | 39.36 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0175100217 | 0.23 ↑ % | 1.49 ↑ % | 2.83 ↑ % | 336.74 Million Dollars | 63.99 Million Dollars | 0.0000000000 |
