Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
65,417.48 0.26 % -0.51 % 4.03 % 1,312.31 Billion Dollars 24.06 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
1,886.24 0.35 % -1.97 % 3.04 % 227.64 Billion Dollars 10.14 Billion Dollars 0.0000000000
3 0.9992 0.00 % -0.02 % 0.01 % 184.01 Billion Dollars 51.26 Billion Dollars 0.0000000000
4
BNB
(BNB)
568.12 0.17 % -0.34 % -0.18 % 75.65 Billion Dollars 920.01 Million Dollars 0.0000000000
5
USDC
(USDC)
1.0001 0.02 % 0.02 % 0.02 % 72.98 Billion Dollars 9.90 Billion Dollars 0.0000000000
6
XRP
(XRP)
1.1121 0.26 % -2.10 % 2.47 % 69.47 Billion Dollars 1.04 Billion Dollars 0.0000000000
7
Solana
(SOL)
75.75 0.06 % -2.27 % 1.67 % 44.15 Billion Dollars 1.56 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3302215605 0.19 % 0.37 % 2.58 % 31.33 Billion Dollars 456.38 Million Dollars 0.0000000000
9 58.72 0.57 % -0.56 % -0.63 % 14.84 Billion Dollars 341.49 Million Dollars 0.0000000000
10
Dogecoin
(DOGE)
0.0692183142 0.08 % -4.62 % -3.52 % 11.83 Billion Dollars 884.43 Million Dollars 0.0000000000
11 9.593 0.05 % -1.33 % -2.14 % 8.83 Billion Dollars 609.63 Thousand Dollar 0.0000000000
12
Zcash
(ZEC)
506.52 -0.34 % -1.82 % -4.75 % 8.50 Billion Dollars 368.34 Million Dollars 0.0000000000
13
Monero
(XMR)
356.17 -0.38 % 1.08 % 7.78 % 6.69 Billion Dollars 92.81 Million Dollars 0.0000000000
14
Chainlink
(LINK)
8.463 0.30 % -1.33 % 3.51 % 6.33 Billion Dollars 188.00 Million Dollars 0.0000000000
15
Stellar
(XLM)
0.1831752572 -0.69 % -0.75 % 0.08 % 6.26 Billion Dollars 130.77 Million Dollars 0.0000000000
16
Cardano
(ADA)
0.1670106828 0.19 % -4.07 % 5.18 % 6.09 Billion Dollars 234.07 Million Dollars 0.0000000000
17
Canton
(CC)
0.1219699130 -0.47 % 0.05 % -6.79 % 4.77 Billion Dollars 13.98 Million Dollars 0.0000000000
18
Dai
(DAI)
0.9998 0.00 % 0.00 % 0.00 % 4.65 Billion Dollars 38.17 Million Dollars 0.0000000000
19 211.78 0.24 % -2.46 % -4.83 % 4.25 Billion Dollars 102.57 Million Dollars 0.0000000000
20 0.9989 0.00 % -0.03 % 0.00 % 4.15 Billion Dollars 850.16 Million Dollars 0.0000000000
21
Gram
(GRAM)
1.4649 0.44 % -3.10 % 1.08 % 4.00 Billion Dollars 50.61 Million Dollars 0.0000000000
22 0.9999 0.00 % -0.01 % 0.03 % 4.00 Billion Dollars 32.52 Million Dollars 0.0000000000
23
Litecoin
(LTC)
46.95 0.57 % -0.32 % 4.46 % 3.63 Billion Dollars 246.49 Million Dollars 0.0000000000
24 1.0000 0.00 % -0.01 % 0.00 % 3.27 Billion Dollars 238.06 Million Dollars 0.0000000000
25
Hedera
(HBAR)
0.0711134426 -0.17 % -3.63 % 7.58 % 3.11 Billion Dollars 59.85 Million Dollars 0.0000000000
26
Sui
(SUI)
0.7422 -0.02 % -3.70 % 1.27 % 3.01 Billion Dollars 183.65 Million Dollars 0.0000000000
27
Cronos
(CRO)
0.0571323126 -0.06 % -0.93 % -0.84 % 2.70 Billion Dollars 7.21 Million Dollars 0.0000000000
28
Avalanche
(AVAX)
6.254 -0.21 % -4.94 % -3.61 % 2.70 Billion Dollars 248.78 Million Dollars 0.0000000000
29
PayPal USD
(PYUSD)
0.9997 0.00 % -0.01 % 0.00 % 2.68 Billion Dollars 45.87 Million Dollars 0.0000000000
30 1.9046 0.20 % 1.64 % -2.04 % 2.48 Billion Dollars 114.93 Million Dollars 0.0000000000
31 4,033.02 0.24 % -1.98 % 0.89 % 2.47 Billion Dollars 149.97 Million Dollars 0.0000000000
32
Shiba Inu
(SHIB)
0.0000041640 0.11 % -1.83 % 1.00 % 2.45 Billion Dollars 57.99 Million Dollars 0.0000000000
33
Uniswap
(UNI)
3.853 0.81 % -0.25 % 9.04 % 2.41 Billion Dollars 148.72 Million Dollars 0.0000000000
34 193.90 0.33 % -1.01 % 1.85 % 2.16 Billion Dollars 98.70 Million Dollars 0.0000000000
35
Ondo
(ONDO)
0.4012705373 -0.19 % -1.10 % 9.54 % 1.95 Billion Dollars 109.73 Million Dollars 0.0000000000
36 0.0564175847 -0.83 % -6.84 % -0.81 % 1.79 Billion Dollars 191.53 Million Dollars 0.0000000000
37
PAX Gold
(PAXG)
4,029.78 0.23 % -2.03 % 0.91 % 1.79 Billion Dollars 122.64 Million Dollars 0.0000000000
38
OKB
(OKB)
82.09 0.10 % -0.17 % 2.46 % 1.72 Billion Dollars 27.08 Million Dollars 0.0000000000
39
Aster
(ASTER)
0.6257 -0.02 % 0.41 % 1.99 % 1.69 Billion Dollars 57.29 Million Dollars 0.0000000000
40
Ripple USD
(RLUSD)
1.0002 0.02 % 0.01 % 0.03 % 1.59 Billion Dollars 143.17 Million Dollars 0.0000000000
41
USDD
(USDD)
0.9993 0.01 % -0.01 % 0.01 % 1.54 Billion Dollars 20.19 Million Dollars 0.0000000000
42 1.1543 -0.05 % 1.43 % -6.30 % 1.53 Billion Dollars 13.17 Million Dollars 0.0000000000
43
Aave
(AAVE)
96.18 0.50 % -1.34 % 5.89 % 1.48 Billion Dollars 167.66 Million Dollars 0.0000000000
44
Polkadot
(DOT)
0.8093 -0.22 % -1.59 % -4.81 % 1.37 Billion Dollars 57.92 Million Dollars 0.0000000000
45 0.3841298125 0.61 % 0.67 % 1.32 % 1.37 Billion Dollars 154.97 Million Dollars 0.0000000000
46
Mantle
(MNT)
0.4112599659 0.13 % -1.68 % -6.18 % 1.36 Billion Dollars 23.44 Million Dollars 0.0000000000
47
Sky
(SKY)
0.0566628801 0.11 % -8.75 % -5.77 % 1.32 Billion Dollars 26.34 Million Dollars 0.0000000000
48 2.178 -0.19 % -1.06 % 2.36 % 1.21 Billion Dollars 28.56 Million Dollars 0.0000000000
49 1.6595 0.24 % -1.76 % 2.53 % 1.16 Billion Dollars 6.58 Million Dollars 0.0000000000
50
Pepe
(PEPE)
0.0000027857 0.38 % -2.38 % 2.19 % 1.15 Billion Dollars 139.41 Million Dollars 0.0000000000
51 6.748 0.19 % -2.75 % -2.06 % 1.06 Billion Dollars 38.99 Million Dollars 0.0000000000
52 0.9996 0.00 % -0.02 % 0.00 % 1.06 Billion Dollars 91.09 Million Dollars 0.0000000000
53
Audiera
(BEAT)
3.410 6.67 % 26.01 % 33.44 % 1.05 Billion Dollars 27.81 Million Dollars 0.0000000000
54
Morpho
(MORPHO)
1.9790 0.89 % -0.32 % -1.73 % 1.02 Billion Dollars 16.72 Million Dollars 0.0000000000
55
Stable
(STABLE)
0.0381594956 0.48 % -2.95 % -3.08 % 944.97 Million Dollars 17.00 Million Dollars 0.0000000000
56
Pi
(PI)
0.0830849434 0.88 % -9.64 % 6.19 % 909.10 Million Dollars 14.38 Million Dollars 0.0000000000
57 6.607 0.21 % -1.13 % -0.64 % 906.17 Million Dollars 2.71 Million Dollars 0.0000000000
58
Ethena
(ENA)
0.0904833814 1.23 % -1.23 % 12.68 % 865.11 Million Dollars 139.71 Million Dollars 0.0000000000
59
JUST
(JST)
0.1016590551 -0.05 % -0.75 % 4.33 % 832.46 Million Dollars 31.49 Million Dollars 0.0000000000
60 0.0774544834 0.44 % -1.89 % -5.97 % 827.52 Million Dollars 42.40 Million Dollars 0.0000000000
61
Kaspa
(KAS)
0.0281825702 0.20 % 0.23 % 0.87 % 777.70 Million Dollars 5.51 Million Dollars 0.0000000000
62
Render
(RENDER)
1.4874 -0.16 % -1.51 % 1.28 % 771.62 Million Dollars 15.94 Million Dollars 0.0000000000
63
Quant
(QNT)
63.66 0.06 % -0.35 % -0.71 % 768.54 Million Dollars 5.82 Million Dollars 0.0000000000
64
Algorand
(ALGO)
0.0831888674 0.22 % -1.46 % 1.02 % 746.12 Million Dollars 17.99 Million Dollars 0.0000000000
65
Cosmos
(ATOM)
1.4198 -0.14 % -2.70 % -5.43 % 739.58 Million Dollars 22.79 Million Dollars 0.0000000000
66
Pump.fun
(PUMP)
0.0018362179 1.13 % -3.85 % 12.40 % 732.36 Million Dollars 54.88 Million Dollars 0.0000000000
67 6.634 0.18 % -0.88 % 0.52 % 706.95 Million Dollars 2.10 Million Dollars 0.0000000000
68
币安人生
(币安人生)
0.6522 0.10 % 3.52 % -8.36 % 652.22 Million Dollars 36.29 Million Dollars 0.0000000000
69
Jupiter
(JUP)
0.1882118528 -0.38 % -1.74 % -2.29 % 624.92 Million Dollars 20.76 Million Dollars 0.0000000000
70
Filecoin
(FIL)
0.7332 0.53 % -1.27 % -4.65 % 591.06 Million Dollars 52.08 Million Dollars 0.0000000000
71 0.0280723098 -0.05 % -1.18 % 1.61 % 589.94 Million Dollars 5.85 Million Dollars 0.0000000000
72
Arbitrum
(ARB)
0.0858517307 0.49 % -3.79 % -2.53 % 567.83 Million Dollars 46.30 Million Dollars 0.0000000000
73 11.95 0.38 % -3.61 % 17.01 % 566.95 Million Dollars 16.42 Million Dollars 0.0000000000
74
Flare
(FLR)
0.0064796894 0.14 % -1.48 % -0.80 % 563.07 Million Dollars 2.53 Million Dollars 0.0000000000
75 5.394 0.09 % 4.53 % 9.82 % 539.20 Million Dollars 89.13 Million Dollars 0.0000000000
76
Aptos
(APT)
0.6211 0.16 % -0.25 % 3.49 % 524.84 Million Dollars 33.98 Million Dollars 0.0000000000
77
Lighter
(LIT)
2.093 -0.61 % -7.46 % -3.91 % 523.17 Million Dollars 33.61 Million Dollars 0.0000000000
78
TrueUSD
(TUSD)
0.9961 0.00 % -0.07 % -0.12 % 492.58 Million Dollars 28.50 Million Dollars 0.0000000000
79
Nexo
(NEXO)
0.7421 -0.26 % 0.07 % 0.73 % 479.51 Million Dollars 6.60 Million Dollars 0.0000000000
80 1.3929 0.04 % -0.13 % 0.04 % 449.29 Million Dollars 21.03 Million Dollars 0.0000000000
81
ether.fi
(ETHFI)
0.4554679995 0.76 % -1.00 % 9.98 % 443.38 Million Dollars 27.99 Million Dollars 0.0000000000
82
EURC
(EURC)
1.1379 0.03 % -0.40 % -0.58 % 434.76 Million Dollars 40.27 Million Dollars 0.0000000000
83 0.4351860337 0.91 % 2.34 % -8.20 % 423.94 Million Dollars 251.83 Million Dollars 0.0000000000
84
Dash
(DASH)
32.97 0.49 % -2.06 % -1.08 % 421.39 Million Dollars 62.33 Million Dollars 0.0000000000
85
VeChain
(VET)
0.0047906733 0.28 % -1.10 % 2.68 % 411.93 Million Dollars 10.37 Million Dollars 0.0000000000
86 0.6098 0.21 % -2.27 % -1.17 % 400.93 Million Dollars 41.47 Million Dollars 0.0000000000
87 0.0061104643 0.08 % -3.03 % -0.63 % 384.11 Million Dollars 40.08 Million Dollars 0.0000000000
88 1.5990 -0.38 % -1.33 % 3.67 % 379.61 Million Dollars 232.65 Million Dollars 0.0000000000
89 0.0466097149 0.29 % -1.99 % -6.71 % 367.05 Million Dollars 11.25 Million Dollars 0.0000000000
90 0.0184041267 0.04 % -0.47 % 2.22 % 353.93 Million Dollars 60.32 Million Dollars 0.0000000000
91 0.9973 0.01 % -0.02 % 0.01 % 346.21 Million Dollars 170.92 Million Dollars 0.0000000000
92 0.1544777206 0.22 % -0.11 % -2.12 % 346.10 Million Dollars 99.34 Million Dollars 0.0000000000
93
Midnight
(NIGHT)
0.0208079415 -0.20 % -2.63 % -26.05 % 345.57 Million Dollars 26.49 Million Dollars 0.0000000000
94
Sei
(SEI)
0.0458140121 0.19 % -0.41 % -1.77 % 336.22 Million Dollars 18.46 Million Dollars 0.0000000000
95
Lido DAO
(LDO)
0.3975678512 -0.03 % -3.32 % 7.25 % 332.51 Million Dollars 39.25 Million Dollars 0.0000000000
96
Celestia
(TIA)
0.3498827634 0.18 % -3.38 % -6.99 % 321.87 Million Dollars 19.63 Million Dollars 0.0000000000
97
SPX6900
(SPX)
0.3438352835 0.28 % -4.77 % -1.67 % 320.11 Million Dollars 4.94 Million Dollars 0.0000000000
98 0.2080910851 0.22 % -1.85 % -0.75 % 318.80 Million Dollars 23.20 Million Dollars 0.0000000000
99
Jito
(JTO)
0.6320 -0.22 % 2.44 % 13.38 % 317.22 Million Dollars 38.12 Million Dollars 0.0000000000
100 0.8360 1.71 % 1.85 % 4.03 % 303.47 Million Dollars 25.26 Million Dollars 0.0000000000