Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
65,319.16 0.00 % -0.40 % 3.09 % 1,310.34 Billion Dollars 23.37 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
1,879.01 0.09 % -2.10 % 1.84 % 226.76 Billion Dollars 10.03 Billion Dollars 0.0000000000
3 0.9992 0.00 % -0.03 % 0.01 % 184.00 Billion Dollars 50.60 Billion Dollars 0.0000000000
4
BNB
(BNB)
567.25 -0.18 % -0.28 % -0.67 % 75.54 Billion Dollars 913.66 Million Dollars 0.0000000000
5
USDC
(USDC)
1.0000 0.02 % 0.00 % 0.01 % 72.97 Billion Dollars 9.78 Billion Dollars 0.0000000000
6
XRP
(XRP)
1.1080 -0.03 % -2.33 % 1.76 % 69.21 Billion Dollars 1.03 Billion Dollars 0.0000000000
7
Solana
(SOL)
75.72 0.11 % -2.22 % 0.84 % 44.14 Billion Dollars 1.55 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3293118665 -0.05 % 0.23 % 2.34 % 31.24 Billion Dollars 439.92 Million Dollars 0.0000000000
9 58.47 0.30 % -1.05 % -1.48 % 14.78 Billion Dollars 338.33 Million Dollars 0.0000000000
10
Dogecoin
(DOGE)
0.0690579337 -0.06 % -4.64 % -4.35 % 11.80 Billion Dollars 862.18 Million Dollars 0.0000000000
11 9.581 -0.03 % -1.44 % -2.29 % 8.82 Billion Dollars 596.26 Thousand Dollar 0.0000000000
12
Zcash
(ZEC)
509.29 0.06 % -0.63 % -5.17 % 8.55 Billion Dollars 363.24 Million Dollars 0.0000000000
13
Monero
(XMR)
355.29 0.31 % 1.27 % 7.29 % 6.67 Billion Dollars 89.39 Million Dollars 0.0000000000
14
Chainlink
(LINK)
8.443 0.10 % -1.30 % 1.91 % 6.32 Billion Dollars 186.52 Million Dollars 0.0000000000
15
Stellar
(XLM)
0.1842547156 0.48 % -0.09 % -0.19 % 6.30 Billion Dollars 122.57 Million Dollars 0.0000000000
16
Cardano
(ADA)
0.1671113452 0.03 % -3.99 % 4.46 % 6.10 Billion Dollars 231.74 Million Dollars 0.0000000000
17
Canton
(CC)
0.1219201049 -0.17 % 0.19 % -7.95 % 4.77 Billion Dollars 13.98 Million Dollars 0.0000000000
18
Dai
(DAI)
0.9997 0.00 % 0.00 % 0.00 % 4.65 Billion Dollars 38.64 Million Dollars 0.0000000000
19 211.44 0.01 % -2.75 % -5.46 % 4.24 Billion Dollars 101.68 Million Dollars 0.0000000000
20 0.9988 0.00 % -0.02 % 0.01 % 4.15 Billion Dollars 810.02 Million Dollars 0.0000000000
21 0.9998 0.00 % -0.01 % 0.02 % 3.98 Billion Dollars 31.00 Million Dollars 0.0000000000
22
Gram
(GRAM)
1.4554 0.06 % -3.95 % -2.39 % 3.98 Billion Dollars 51.22 Million Dollars 0.0000000000
23
Litecoin
(LTC)
46.68 -0.15 % -1.02 % 2.48 % 3.61 Billion Dollars 245.42 Million Dollars 0.0000000000
24 0.9998 0.00 % -0.01 % -0.01 % 3.27 Billion Dollars 258.26 Million Dollars 0.0000000000
25
Hedera
(HBAR)
0.0710314539 0.22 % -2.77 % 6.90 % 3.11 Billion Dollars 61.56 Million Dollars 0.0000000000
26
Sui
(SUI)
0.7429 -0.21 % -2.75 % 0.14 % 3.01 Billion Dollars 185.32 Million Dollars 0.0000000000
27
Avalanche
(AVAX)
6.268 0.14 % -4.13 % -3.77 % 2.71 Billion Dollars 242.94 Million Dollars 0.0000000000
28
Cronos
(CRO)
0.0572498235 -0.17 % -0.79 % -1.38 % 2.71 Billion Dollars 7.20 Million Dollars 0.0000000000
29
PayPal USD
(PYUSD)
0.9997 0.00 % 0.00 % 0.00 % 2.69 Billion Dollars 47.47 Million Dollars 0.0000000000
30 1.8985 -0.17 % 2.19 % -4.34 % 2.47 Billion Dollars 111.84 Million Dollars 0.0000000000
31 4,026.59 0.01 % -2.17 % 1.16 % 2.47 Billion Dollars 140.27 Million Dollars 0.0000000000
32
Shiba Inu
(SHIB)
0.0000041598 0.22 % -1.48 % 0.63 % 2.45 Billion Dollars 56.16 Million Dollars 0.0000000000
33
Uniswap
(UNI)
3.821 1.09 % 0.20 % 7.87 % 2.39 Billion Dollars 150.79 Million Dollars 0.0000000000
34 193.19 0.38 % -0.96 % 0.62 % 2.16 Billion Dollars 95.46 Million Dollars 0.0000000000
35
Ondo
(ONDO)
0.4044468754 0.02 % -1.26 % 9.83 % 1.97 Billion Dollars 112.43 Million Dollars 0.0000000000
36 0.0564785214 0.26 % 0.78 % -1.41 % 1.79 Billion Dollars 222.03 Million Dollars 0.0000000000
37
PAX Gold
(PAXG)
4,023.40 -0.01 % -2.23 % 1.21 % 1.79 Billion Dollars 121.32 Million Dollars 0.0000000000
38
OKB
(OKB)
81.92 -0.21 % -0.12 % 1.69 % 1.72 Billion Dollars 26.94 Million Dollars 0.0000000000
39
Aster
(ASTER)
0.6248 0.06 % 0.43 % 0.83 % 1.69 Billion Dollars 57.16 Million Dollars 0.0000000000
40
Ripple USD
(RLUSD)
1.0001 0.02 % 0.01 % 0.02 % 1.59 Billion Dollars 140.17 Million Dollars 0.0000000000
41
USDD
(USDD)
0.9993 0.01 % 0.00 % 0.02 % 1.54 Billion Dollars 20.00 Million Dollars 0.0000000000
42 1.1576 0.77 % 2.44 % -5.07 % 1.54 Billion Dollars 12.97 Million Dollars 0.0000000000
43
Aave
(AAVE)
96.13 0.74 % -0.51 % 5.65 % 1.48 Billion Dollars 166.25 Million Dollars 0.0000000000
44
Polkadot
(DOT)
0.8141 -0.01 % -1.02 % -5.16 % 1.38 Billion Dollars 54.08 Million Dollars 0.0000000000
45 0.3828282853 -0.10 % 0.75 % 0.27 % 1.36 Billion Dollars 157.04 Million Dollars 0.0000000000
46
Mantle
(MNT)
0.4092152021 -0.02 % -2.02 % -6.66 % 1.35 Billion Dollars 23.02 Million Dollars 0.0000000000
47
Sky
(SKY)
0.0570728162 0.41 % -8.53 % -7.16 % 1.33 Billion Dollars 25.85 Million Dollars 0.0000000000
48 2.175 0.27 % -0.72 % 1.98 % 1.21 Billion Dollars 27.43 Million Dollars 0.0000000000
49 1.6584 -0.12 % -1.87 % 1.88 % 1.16 Billion Dollars 6.28 Million Dollars 0.0000000000
50
Pepe
(PEPE)
0.0000027784 -0.03 % -2.45 % 0.37 % 1.15 Billion Dollars 136.22 Million Dollars 0.0000000000
51 6.747 0.06 % -2.48 % -2.61 % 1.06 Billion Dollars 38.41 Million Dollars 0.0000000000
52 0.9997 0.00 % 0.00 % 0.01 % 1.06 Billion Dollars 90.88 Million Dollars 0.0000000000
53
Morpho
(MORPHO)
1.9664 0.37 % -0.69 % -3.26 % 1.02 Billion Dollars 16.82 Million Dollars 0.0000000000
54
Audiera
(BEAT)
3.198 1.21 % 20.99 % 24.25 % 989.04 Million Dollars 26.23 Million Dollars 0.0000000000
55
Stable
(STABLE)
0.0379319172 0.73 % 0.73 % -3.59 % 939.26 Million Dollars 17.80 Million Dollars 0.0000000000
56
Pi
(PI)
0.0827992659 -0.69 % -10.02 % 6.12 % 905.97 Million Dollars 13.88 Million Dollars 0.0000000000
57 6.597 0.19 % -1.06 % -1.32 % 904.81 Million Dollars 2.64 Million Dollars 0.0000000000
58
Ethena
(ENA)
0.0896315761 -0.51 % -1.80 % 10.79 % 856.96 Million Dollars 141.38 Million Dollars 0.0000000000
59
JUST
(JST)
0.1018296422 0.42 % -0.13 % 4.37 % 833.86 Million Dollars 32.13 Million Dollars 0.0000000000
60 0.0771441700 0.28 % -2.04 % -6.33 % 824.20 Million Dollars 41.87 Million Dollars 0.0000000000
61
Kaspa
(KAS)
0.0280815511 -0.21 % 0.16 % -0.08 % 774.91 Million Dollars 5.48 Million Dollars 0.0000000000
62
Render
(RENDER)
1.4884 0.38 % -1.38 % 0.91 % 772.16 Million Dollars 15.75 Million Dollars 0.0000000000
63
Quant
(QNT)
63.71 0.29 % 0.25 % -0.33 % 769.20 Million Dollars 5.85 Million Dollars 0.0000000000
64
Algorand
(ALGO)
0.0829620543 0.02 % -1.74 % 0.47 % 744.09 Million Dollars 17.98 Million Dollars 0.0000000000
65
Cosmos
(ATOM)
1.4264 0.02 % -1.85 % -5.09 % 742.99 Million Dollars 22.44 Million Dollars 0.0000000000
66
Pump.fun
(PUMP)
0.0018197998 0.03 % -4.67 % 11.48 % 725.83 Million Dollars 52.03 Million Dollars 0.0000000000
67 6.632 -0.12 % -0.76 % 0.49 % 706.80 Million Dollars 2.02 Million Dollars 0.0000000000
68
币安人生
(币安人生)
0.6518 -2.32 % 6.00 % -9.16 % 651.85 Million Dollars 36.18 Million Dollars 0.0000000000
69
Jupiter
(JUP)
0.1887819162 0.37 % -0.67 % -3.25 % 626.82 Million Dollars 17.87 Million Dollars 0.0000000000
70 0.0280143925 0.21 % -1.40 % 1.45 % 588.73 Million Dollars 5.85 Million Dollars 0.0000000000
71
Filecoin
(FIL)
0.7281 0.04 % -2.14 % -5.80 % 586.89 Million Dollars 52.19 Million Dollars 0.0000000000
72 11.95 0.92 % -2.78 % 9.20 % 566.77 Million Dollars 16.36 Million Dollars 0.0000000000
73
Arbitrum
(ARB)
0.0853182733 0.12 % -4.15 % -4.14 % 564.30 Million Dollars 45.15 Million Dollars 0.0000000000
74
Flare
(FLR)
0.0064632726 -0.39 % -1.73 % -1.52 % 561.64 Million Dollars 2.59 Million Dollars 0.0000000000
75 5.421 1.35 % 5.96 % 11.27 % 541.91 Million Dollars 85.45 Million Dollars 0.0000000000
76
Lighter
(LIT)
2.125 -0.59 % -7.33 % -2.78 % 531.31 Million Dollars 32.29 Million Dollars 0.0000000000
77
Aptos
(APT)
0.6197 0.46 % -1.35 % 1.97 % 523.68 Million Dollars 34.87 Million Dollars 0.0000000000
78
TrueUSD
(TUSD)
0.9962 0.02 % -0.06 % -0.12 % 492.63 Million Dollars 28.58 Million Dollars 0.0000000000
79
Nexo
(NEXO)
0.7431 0.10 % -1.02 % 1.06 % 480.16 Million Dollars 6.98 Million Dollars 0.0000000000
80 1.3879 -0.27 % -0.29 % -0.69 % 447.68 Million Dollars 20.94 Million Dollars 0.0000000000
81
ether.fi
(ETHFI)
0.4530011322 -0.11 % -1.05 % 7.93 % 440.98 Million Dollars 28.40 Million Dollars 0.0000000000
82
EURC
(EURC)
1.1377 -0.02 % -0.48 % -0.53 % 434.88 Million Dollars 38.83 Million Dollars 0.0000000000
83 0.4323367673 -1.04 % 1.92 % -10.56 % 421.16 Million Dollars 257.55 Million Dollars 0.0000000000
84
Dash
(DASH)
32.89 0.24 % -1.79 % -2.21 % 420.38 Million Dollars 61.60 Million Dollars 0.0000000000
85
VeChain
(VET)
0.0047798938 -0.02 % -1.43 % 1.54 % 411.00 Million Dollars 10.02 Million Dollars 0.0000000000
86 0.6087 0.11 % -2.52 % -2.01 % 400.22 Million Dollars 42.33 Million Dollars 0.0000000000
87 0.0060811204 -0.45 % -3.62 % -1.29 % 382.26 Million Dollars 39.39 Million Dollars 0.0000000000
88 1.6039 -0.08 % 0.33 % 3.24 % 380.78 Million Dollars 235.33 Million Dollars 0.0000000000
89 0.0464985873 0.01 % -2.78 % -7.28 % 366.18 Million Dollars 11.63 Million Dollars 0.0000000000
90 0.0184039354 0.14 % -0.39 % 1.96 % 353.93 Million Dollars 61.44 Million Dollars 0.0000000000
91
Midnight
(NIGHT)
0.0209106065 1.29 % -0.58 % -27.86 % 347.27 Million Dollars 27.58 Million Dollars 0.0000000000
92 0.9971 -0.01 % -0.06 % 0.00 % 346.16 Million Dollars 160.62 Million Dollars 0.0000000000
93 0.1539335471 0.06 % -0.20 % -3.03 % 344.88 Million Dollars 99.60 Million Dollars 0.0000000000
94
Sei
(SEI)
0.0457086204 0.14 % -0.88 % -2.69 % 335.45 Million Dollars 18.65 Million Dollars 0.0000000000
95
Lido DAO
(LDO)
0.3978858033 1.27 % -1.73 % 8.48 % 332.78 Million Dollars 38.86 Million Dollars 0.0000000000
96
Celestia
(TIA)
0.3488230352 0.04 % -3.20 % -7.33 % 320.89 Million Dollars 19.51 Million Dollars 0.0000000000
98 0.2077386438 -0.15 % -1.54 % -2.64 % 318.26 Million Dollars 23.43 Million Dollars 0.0000000000
97
SPX6900
(SPX)
0.3418739085 0.39 % -4.63 % -2.75 % 318.28 Million Dollars 4.91 Million Dollars 0.0000000000
99
Jito
(JTO)
0.6283 0.82 % 2.71 % 11.89 % 315.38 Million Dollars 37.11 Million Dollars 0.0000000000
100 0.0000543427 -0.44 % -3.36 % -6.67 % 300.17 Million Dollars 11.84 Million Dollars 0.0000000000