Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,322.09 | 0.00 ↓ % | -0.45 ↓ % | 3.01 ↑ % | 1,310.39 Billion Dollars | 23.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,877.29 | 0.01 ↑ % | -2.26 ↓ % | 1.82 ↑ % | 226.56 Billion Dollars | 10.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 184.01 Billion Dollars | 50.76 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 568.28 | -0.20 ↓ % | -0.26 ↓ % | -0.47 ↓ % | 75.68 Billion Dollars | 913.62 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 72.98 Billion Dollars | 9.77 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1082 | -0.12 ↓ % | -2.28 ↓ % | 1.67 ↑ % | 69.22 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 75.64 | -0.15 ↓ % | -2.57 ↓ % | 0.92 ↑ % | 44.09 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3293776564 | 0.27 ↑ % | 0.31 ↑ % | 2.41 ↑ % | 31.25 Billion Dollars | 429.11 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 58.29 | 0.36 ↑ % | -1.48 ↓ % | -2.74 ↓ % | 14.73 Billion Dollars | 337.59 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0691228530 | -0.20 ↓ % | -4.54 ↓ % | -4.25 ↓ % | 10.73 Billion Dollars | 856.96 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.584 | 4.52 ↑ % | -1.80 ↓ % | -2.24 ↓ % | 8.82 Billion Dollars | 590.70 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 509.00 | 0.00 ↓ % | -0.99 ↓ % | -5.15 ↓ % | 8.54 Billion Dollars | 360.83 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 354.19 | -0.15 ↓ % | 0.64 ↑ % | 6.91 ↑ % | 6.65 Billion Dollars | 88.54 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.435 | -0.26 ↓ % | -1.85 ↓ % | 2.11 ↑ % | 6.31 Billion Dollars | 188.19 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1834098130 | 0.41 ↑ % | -0.35 ↓ % | -0.25 ↓ % | 6.27 Billion Dollars | 123.79 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1670446657 | -0.20 ↓ % | -4.15 ↓ % | 4.47 ↑ % | 6.10 Billion Dollars | 233.47 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1221268079 | 0.32 ↑ % | 0.11 ↑ % | -7.83 ↓ % | 4.78 Billion Dollars | 13.92 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.65 Billion Dollars | 33.28 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 211.43 | 0.28 ↑ % | -2.96 ↓ % | -5.29 ↓ % | 4.24 Billion Dollars | 100.92 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 4.15 Billion Dollars | 818.13 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 3.98 Billion Dollars | 33.64 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4546 | 0.48 ↑ % | -3.38 ↓ % | -2.37 ↓ % | 3.98 Billion Dollars | 55.77 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.75 | -0.11 ↓ % | -1.02 ↓ % | 3.09 ↑ % | 3.62 Billion Dollars | 246.34 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.27 Billion Dollars | 259.40 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0708814775 | -0.01 ↓ % | -2.48 ↓ % | 6.83 ↑ % | 3.10 Billion Dollars | 62.58 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7444 | -0.13 ↓ % | -2.38 ↓ % | 0.47 ↑ % | 3.02 Billion Dollars | 183.38 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0573620847 | 0.29 ↑ % | -0.39 ↓ % | -2.00 ↓ % | 2.71 Billion Dollars | 6.92 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.70 Billion Dollars | 49.61 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.259 | -0.09 ↓ % | -4.14 ↓ % | -3.74 ↓ % | 2.70 Billion Dollars | 244.15 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 1.9019 | 0.81 ↑ % | 2.03 ↑ % | -4.23 ↓ % | 2.48 Billion Dollars | 112.54 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,026.00 | -0.03 ↓ % | -2.26 ↓ % | 0.94 ↑ % | 2.47 Billion Dollars | 140.85 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000041508 | 0.23 ↑ % | -2.13 ↓ % | 0.33 ↑ % | 2.45 Billion Dollars | 56.91 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.780 | 0.92 ↑ % | -0.11 ↓ % | 6.42 ↑ % | 2.36 Billion Dollars | 148.43 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 192.36 | 0.08 ↑ % | -1.24 ↓ % | 0.36 ↑ % | 2.15 Billion Dollars | 94.55 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4046059051 | 1.06 ↑ % | -0.96 ↓ % | 9.14 ↑ % | 1.97 Billion Dollars | 113.34 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0563345969 | -1.81 ↓ % | 2.12 ↑ % | -1.59 ↓ % | 1.79 Billion Dollars | 226.40 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,023.62 | -0.07 ↓ % | -2.30 ↓ % | 0.98 ↑ % | 1.79 Billion Dollars | 122.12 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.12 | 0.13 ↑ % | 0.04 ↑ % | 1.57 ↑ % | 1.72 Billion Dollars | 26.84 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6244 | 0.21 ↑ % | 0.45 ↑ % | 0.76 ↑ % | 1.69 Billion Dollars | 56.84 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.59 Billion Dollars | 141.54 Million Dollars | 0.0000000000 |
| 41 | USDD (USDD) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.54 Billion Dollars | 20.76 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.1488 | 0.21 ↑ % | 1.09 ↑ % | -6.10 ↓ % | 1.52 Billion Dollars | 12.98 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 95.42 | 0.26 ↑ % | -1.45 ↓ % | 5.16 ↑ % | 1.47 Billion Dollars | 163.99 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8141 | -0.19 ↓ % | -1.02 ↓ % | -5.13 ↓ % | 1.38 Billion Dollars | 53.94 Million Dollars | 0.0000000000 |
| 45 | Worldcoin (WLD) | 0.3832039093 | -0.37 ↓ % | 0.95 ↑ % | 0.30 ↑ % | 1.36 Billion Dollars | 161.39 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4092786924 | 0.14 ↑ % | -2.05 ↓ % | -7.12 ↓ % | 1.35 Billion Dollars | 23.19 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0568387637 | -0.72 ↓ % | -9.29 ↓ % | -7.24 ↓ % | 1.33 Billion Dollars | 25.36 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.169 | 0.54 ↑ % | -0.94 ↓ % | 2.04 ↑ % | 1.20 Billion Dollars | 27.10 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6604 | -0.08 ↓ % | -1.88 ↓ % | 1.95 ↑ % | 1.16 Billion Dollars | 6.38 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027793 | -0.47 ↓ % | -2.33 ↓ % | 1.61 ↑ % | 1.15 Billion Dollars | 134.98 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.743 | 0.27 ↑ % | -2.52 ↓ % | -2.66 ↓ % | 1.06 Billion Dollars | 37.86 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 1.06 Billion Dollars | 91.82 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.9592 | -1.06 ↓ % | -0.46 ↓ % | -3.63 ↓ % | 1.01 Billion Dollars | 17.22 Million Dollars | 0.0000000000 |
| 54 | Audiera (BEAT) | 3.160 | 0.94 ↑ % | 19.40 ↑ % | 23.95 ↑ % | 977.18 Million Dollars | 25.58 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0376552667 | -1.56 ↓ % | 0.37 ↑ % | -5.27 ↓ % | 932.36 Million Dollars | 17.78 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0833747198 | -0.52 ↓ % | -10.01 ↓ % | 7.21 ↑ % | 912.27 Million Dollars | 13.49 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.583 | -0.04 ↓ % | -1.27 ↓ % | -1.63 ↓ % | 902.92 Million Dollars | 2.60 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0900949162 | 0.84 ↑ % | -1.06 ↓ % | 11.88 ↑ % | 861.39 Million Dollars | 142.56 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1014083100 | -0.03 ↓ % | -0.49 ↓ % | 4.18 ↑ % | 830.41 Million Dollars | 31.87 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0769269208 | 0.30 ↑ % | -2.22 ↓ % | -6.41 ↓ % | 821.88 Million Dollars | 41.79 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0281407136 | 0.14 ↑ % | 0.44 ↑ % | 0.30 ↑ % | 776.54 Million Dollars | 5.50 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.4828 | 0.43 ↑ % | -1.49 ↓ % | 0.48 ↑ % | 769.25 Million Dollars | 15.71 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.53 | -0.29 ↓ % | 0.06 ↑ % | -0.73 ↓ % | 766.98 Million Dollars | 5.78 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0829320380 | 0.20 ↑ % | -1.63 ↓ % | 0.59 ↑ % | 743.82 Million Dollars | 18.35 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.4262 | -0.12 ↓ % | -1.76 ↓ % | -5.15 ↓ % | 742.87 Million Dollars | 22.54 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0018193645 | -0.42 ↓ % | -4.40 ↓ % | 11.60 ↑ % | 725.68 Million Dollars | 52.20 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.639 | 0.11 ↑ % | -0.83 ↓ % | 0.46 ↑ % | 707.52 Million Dollars | 2.01 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6673 | -0.73 ↓ % | 8.82 ↑ % | -7.06 ↓ % | 667.35 Million Dollars | 35.68 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1881820106 | 0.29 ↑ % | -0.60 ↓ % | -3.44 ↓ % | 624.82 Million Dollars | 18.05 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0279564992 | -0.32 ↓ % | -1.41 ↓ % | 1.34 ↑ % | 587.51 Million Dollars | 5.86 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7278 | 0.03 ↑ % | -1.77 ↓ % | -5.77 ↓ % | 586.60 Million Dollars | 52.77 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0064884295 | -0.03 ↓ % | -1.41 ↓ % | -1.03 ↓ % | 563.83 Million Dollars | 2.63 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0852170809 | -0.27 ↓ % | -4.59 ↓ % | -4.81 ↓ % | 563.63 Million Dollars | 45.54 Million Dollars | 0.0000000000 |
| 74 | Venice Token (VVV) | 11.84 | 0.68 ↑ % | -3.92 ↓ % | 7.96 ↑ % | 561.60 Million Dollars | 16.36 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.348 | -0.15 ↓ % | 4.92 ↑ % | 10.38 ↑ % | 534.67 Million Dollars | 82.25 Million Dollars | 0.0000000000 |
| 76 | Lighter (LIT) | 2.139 | -0.26 ↓ % | -6.93 ↓ % | -3.69 ↓ % | 534.69 Million Dollars | 32.15 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6169 | 0.29 ↑ % | -0.76 ↓ % | 1.09 ↑ % | 521.30 Million Dollars | 36.21 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9961 | -0.01 ↓ % | -0.06 ↓ % | -0.14 ↓ % | 492.57 Million Dollars | 28.90 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7424 | 0.56 ↑ % | -1.32 ↓ % | 0.87 ↑ % | 479.70 Million Dollars | 6.73 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3918 | 0.02 ↑ % | -0.02 ↓ % | -0.26 ↓ % | 448.93 Million Dollars | 20.60 Million Dollars | 0.0000000000 |
| 81 | ether.fi (ETHFI) | 0.4531910248 | -0.36 ↓ % | -1.17 ↓ % | 7.47 ↑ % | 441.17 Million Dollars | 28.98 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1379 | 0.03 ↑ % | -0.49 ↓ % | -0.57 ↓ % | 434.96 Million Dollars | 36.80 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4367477876 | -0.39 ↓ % | 2.49 ↑ % | -10.50 ↓ % | 425.46 Million Dollars | 261.39 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 32.81 | 0.11 ↑ % | -2.18 ↓ % | -1.79 ↓ % | 419.37 Million Dollars | 61.73 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0047827265 | 0.12 ↑ % | -1.51 ↓ % | 1.89 ↑ % | 411.24 Million Dollars | 9.75 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6080 | 0.15 ↑ % | -2.57 ↓ % | -2.91 ↓ % | 399.78 Million Dollars | 42.32 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0061085746 | -0.13 ↓ % | -2.81 ↓ % | -1.74 ↓ % | 383.99 Million Dollars | 39.34 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6051 | 0.13 ↑ % | 0.59 ↑ % | 3.56 ↑ % | 381.08 Million Dollars | 226.55 Million Dollars | 0.0000000000 |
| 89 | Pyth Network (PYTH) | 0.0464934540 | 0.36 ↑ % | -3.22 ↓ % | -6.70 ↓ % | 366.14 Million Dollars | 11.46 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0183779663 | 0.07 ↑ % | -0.62 ↓ % | 2.15 ↑ % | 353.43 Million Dollars | 61.88 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9972 | 0.00 ↑ % | -0.04 ↓ % | -0.05 ↓ % | 346.20 Million Dollars | 162.99 Million Dollars | 0.0000000000 |
| 92 | 0.1538437451 | 0.39 ↑ % | -0.19 ↓ % | -2.55 ↓ % | 344.68 Million Dollars | 100.26 Million Dollars | 0.0000000000 | |
| 93 | Midnight (NIGHT) | 0.0206437361 | -1.30 ↓ % | -3.62 ↓ % | -29.48 ↓ % | 342.84 Million Dollars | 28.02 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0456433638 | -0.18 ↓ % | -0.89 ↓ % | -2.91 ↓ % | 334.97 Million Dollars | 18.64 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.3928915238 | 0.56 ↑ % | -2.24 ↓ % | 6.74 ↑ % | 328.60 Million Dollars | 38.83 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3486755857 | -0.44 ↓ % | -2.73 ↓ % | -7.81 ↓ % | 320.76 Million Dollars | 19.39 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2080508105 | 0.01 ↑ % | -1.22 ↓ % | -1.96 ↓ % | 318.74 Million Dollars | 23.91 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3403850495 | 0.42 ↑ % | -5.17 ↓ % | -2.91 ↓ % | 316.90 Million Dollars | 4.99 Million Dollars | 0.0000000000 |
| 99 | Jito (JTO) | 0.6232 | -0.53 ↓ % | 2.31 ↑ % | 11.03 ↑ % | 312.81 Million Dollars | 36.28 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000545790 | 0.63 ↑ % | -2.65 ↓ % | -6.32 ↓ % | 301.48 Million Dollars | 11.72 Million Dollars | 0.0000000000 |
