Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,118.85 | 0.18 ↑ % | 0.64 ↑ % | 4.85 ↑ % | 1,503.66 Billion Dollars | 38.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,340.85 | 0.19 ↑ % | 0.05 ↑ % | 7.19 ↑ % | 282.52 Billion Dollars | 19.87 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 185.81 Billion Dollars | 131.56 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4387 | 0.34 ↑ % | 2.33 ↑ % | 7.50 ↑ % | 88.58 Billion Dollars | 4.07 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 628.68 | -0.03 ↓ % | 1.04 ↑ % | 4.93 ↑ % | 84.74 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 78.70 Billion Dollars | 51.82 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.45 | 0.31 ↑ % | 3.85 ↑ % | 6.64 ↑ % | 50.88 Billion Dollars | 6.35 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3247199739 | -0.40 ↓ % | -0.40 ↓ % | 1.67 ↑ % | 30.78 Billion Dollars | 764.51 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0980927302 | 0.10 ↑ % | 1.83 ↑ % | 6.43 ↑ % | 16.63 Billion Dollars | 2.74 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.85 | 0.61 ↑ % | -3.10 ↓ % | 9.27 ↑ % | 11.21 Billion Dollars | 324.50 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | -0.11 ↓ % | 0.06 ↑ % | 0.36 ↑ % | 9.34 Billion Dollars | 465.22 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2565849904 | 0.50 ↑ % | 2.61 ↑ % | 2.56 ↑ % | 9.28 Billion Dollars | 706.55 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 449.91 | 0.23 ↑ % | 2.05 ↑ % | 3.19 ↑ % | 9.01 Billion Dollars | 281.76 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.491 | 0.57 ↑ % | 2.00 ↑ % | 6.56 ↑ % | 6.90 Billion Dollars | 733.10 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 348.31 | 0.07 ↑ % | 1.27 ↑ % | 0.30 ↑ % | 6.43 Billion Dollars | 93.45 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 5.83 Billion Dollars | 59.40 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1500622750 | 0.83 ↑ % | 1.73 ↑ % | -0.96 ↓ % | 5.75 Billion Dollars | 15.39 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 335.09 | 0.39 ↑ % | -1.41 ↓ % | -10.39 ↓ % | 5.57 Billion Dollars | 411.22 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1671269256 | 0.60 ↑ % | 3.44 ↑ % | 7.73 ↑ % | 5.54 Billion Dollars | 159.99 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 84.37 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.783 | -0.11 ↓ % | 32.64 ↑ % | 43.70 ↑ % | 4.88 Billion Dollars | 27.26 Million Dollars | 0.0000000000 |
| 22 | RaveDAO (RAVE) | 19.10 | 2.83 ↑ % | 26.01 ↑ % | 1,593.59 ↑ % | 4.74 Billion Dollars | 257.05 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.98 | 0.20 ↑ % | 0.60 ↑ % | 2.91 ↑ % | 4.31 Billion Dollars | 290.48 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.639 | 0.46 ↑ % | 1.55 ↑ % | 3.89 ↑ % | 4.16 Billion Dollars | 407.86 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9998 | 0.02 ↑ % | -0.02 ↓ % | 0.08 ↑ % | 4.14 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.12 Billion Dollars | 84.74 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0908759656 | 1.11 ↑ % | 2.92 ↑ % | 3.19 ↑ % | 3.94 Billion Dollars | 110.61 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.9934 | 0.81 ↑ % | 1.65 ↑ % | 6.86 ↑ % | 3.93 Billion Dollars | 577.92 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000061690 | 0.23 ↑ % | 1.35 ↑ % | 4.93 ↑ % | 3.64 Billion Dollars | 169.01 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4499 | 1.00 ↑ % | 3.06 ↑ % | 12.92 ↑ % | 3.61 Billion Dollars | 144.23 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0708537370 | 0.03 ↑ % | 1.59 ↑ % | 2.55 ↑ % | 3.00 Billion Dollars | 10.26 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 246.66 | 0.70 ↑ % | 1.90 ↑ % | -6.44 ↓ % | 2.68 Billion Dollars | 345.37 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,768.70 | -0.07 ↓ % | -0.49 ↓ % | 1.04 ↑ % | 2.67 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0814430855 | 0.83 ↑ % | 0.57 ↑ % | -0.62 ↓ % | 2.59 Billion Dollars | 82.52 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,771.65 | -0.07 ↓ % | -0.63 ↓ % | 0.88 ↑ % | 2.36 Billion Dollars | 242.76 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.24 Billion Dollars | 45.23 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3175 | -0.26 ↓ % | 4.02 ↑ % | 2.23 ↑ % | 2.21 Billion Dollars | 380.45 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6671 | 0.26 ↑ % | 0.59 ↑ % | 0.47 ↑ % | 2.19 Billion Dollars | 45.29 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.405 | 0.74 ↑ % | 4.32 ↑ % | 9.46 ↑ % | 2.17 Billion Dollars | 265.86 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4202 | 0.26 ↑ % | -0.22 ↓ % | 5.29 ↑ % | 1.84 Billion Dollars | 241.01 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1797122652 | -0.71 ↓ % | 5.52 ↑ % | 7.56 ↑ % | 1.82 Billion Dollars | 29.28 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 86.32 | 0.44 ↑ % | 0.68 ↑ % | 2.68 ↑ % | 1.81 Billion Dollars | 42.70 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0772831986 | 0.20 ↑ % | 3.22 ↑ % | 0.00 ↓ % | 1.79 Billion Dollars | 14.51 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 113.99 | 0.53 ↑ % | 7.05 ↑ % | 27.60 ↑ % | 1.75 Billion Dollars | 497.24 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6815 | 0.26 ↑ % | 1.69 ↑ % | 2.59 ↑ % | 1.69 Billion Dollars | 146.01 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038931 | 0.28 ↑ % | 1.65 ↑ % | 11.99 ↑ % | 1.61 Billion Dollars | 715.53 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.54 Billion Dollars | 79.79 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.48 Billion Dollars | 205.27 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.603 | 0.60 ↑ % | 1.48 ↑ % | 4.51 ↑ % | 1.44 Billion Dollars | 72.08 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.657 | 0.24 ↑ % | 1.28 ↑ % | 2.18 ↑ % | 1.35 Billion Dollars | 72.26 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8969 | 0.06 ↑ % | -0.58 ↓ % | -1.85 ↓ % | 1.33 Billion Dollars | 23.28 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2650696654 | 0.32 ↑ % | 0.77 ↑ % | 5.01 ↑ % | 1.29 Billion Dollars | 94.18 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.602 | -0.05 ↓ % | 0.00 ↑ % | 2.23 ↑ % | 1.16 Billion Dollars | 16.50 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3187793437 | -0.10 ↓ % | 3.56 ↑ % | 18.94 ↑ % | 1.04 Billion Dollars | 183.47 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 1.03 Billion Dollars | 398.81 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1157843408 | 0.78 ↑ % | 2.38 ↑ % | 5.13 ↑ % | 1.03 Billion Dollars | 52.36 Million Dollars | 0.0000000000 |
| 57 | siren (SIREN) | 1.4026 | -30.16 ↓ % | 69.20 ↑ % | 94.31 ↑ % | 1.02 Billion Dollars | 208.44 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1119525733 | 1.00 ↑ % | 7.79 ↑ % | 16.83 ↑ % | 980.63 Million Dollars | 165.76 Million Dollars | 0.0000000000 |
| 59 | DeXe (DEXE) | 11.67 | -1.18 ↓ % | 1.40 ↑ % | 31.95 ↑ % | 977.15 Million Dollars | 17.19 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8577 | -0.02 ↓ % | -1.26 ↓ % | -9.51 ↓ % | 963.66 Million Dollars | 101.75 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0898926286 | 0.68 ↑ % | 3.04 ↑ % | 5.87 ↑ % | 955.31 Million Dollars | 63.01 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0346498702 | 0.47 ↑ % | 4.45 ↑ % | 8.77 ↑ % | 948.32 Million Dollars | 24.23 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 75.85 | 0.15 ↑ % | 0.91 ↑ % | 0.59 ↑ % | 915.70 Million Dollars | 9.52 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.8040 | 0.56 ↑ % | 0.37 ↑ % | -1.09 ↓ % | 908.46 Million Dollars | 70.05 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.255 | 0.58 ↑ % | 0.03 ↑ % | 11.36 ↑ % | 835.64 Million Dollars | 2.96 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 1.0049 | 1.30 ↑ % | 7.63 ↑ % | 20.47 ↑ % | 810.33 Million Dollars | 121.20 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1300432858 | 0.06 ↑ % | 9.00 ↑ % | 19.05 ↑ % | 785.57 Million Dollars | 210.66 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9910 | -0.23 ↓ % | 1.47 ↑ % | 10.44 ↑ % | 765.46 Million Dollars | 202.45 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.8306 | 0.99 ↑ % | 2.99 ↑ % | 0.36 ↑ % | 747.56 Million Dollars | 18.17 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 3.015 | 0.13 ↑ % | 3.96 ↑ % | 4.73 ↑ % | 700.97 Million Dollars | 232.70 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0081411017 | 0.47 ↑ % | -0.49 ↓ % | 7.62 ↑ % | 697.61 Million Dollars | 4.00 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019826549 | 0.77 ↑ % | 1.05 ↑ % | 9.44 ↑ % | 658.43 Million Dollars | 86.39 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1826202173 | 0.18 ↑ % | 6.60 ↑ % | 13.93 ↑ % | 648.45 Million Dollars | 36.80 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0321655876 | 0.05 ↑ % | 2.51 ↑ % | 4.82 ↑ % | 641.46 Million Dollars | 21.62 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0073076799 | 0.71 ↑ % | 2.02 ↑ % | 4.42 ↑ % | 628.35 Million Dollars | 26.34 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0372658639 | -0.14 ↓ % | 4.79 ↑ % | -8.90 ↓ % | 618.89 Million Dollars | 27.01 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.9555 | 0.16 ↑ % | -0.15 ↓ % | -0.86 ↓ % | 615.93 Million Dollars | 38.44 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9093 | 0.06 ↑ % | 1.49 ↑ % | 3.45 ↑ % | 587.51 Million Dollars | 7.57 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0262805908 | -0.02 ↓ % | 0.98 ↑ % | -0.92 ↓ % | 574.54 Million Dollars | 384.59 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000063660 | 0.49 ↑ % | 2.50 ↑ % | 8.82 ↑ % | 560.17 Million Dollars | 137.65 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0647685088 | -2.92 ↓ % | 9.54 ↑ % | -7.64 ↓ % | 553.37 Million Dollars | 73.15 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.6148 | 0.56 ↑ % | 0.66 ↑ % | 8.02 ↑ % | 530.00 Million Dollars | 49.31 Million Dollars | 0.0000000000 |
| 83 | 0.2309802948 | -0.04 ↓ % | -0.41 ↓ % | -2.47 ↓ % | 521.74 Million Dollars | 204.53 Million Dollars | 0.0000000000 | |
| 84 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 494.14 Million Dollars | 12.90 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0076286684 | 0.69 ↑ % | 3.31 ↑ % | 16.60 ↑ % | 479.54 Million Dollars | 170.60 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7249 | 0.37 ↑ % | 1.03 ↑ % | 8.49 ↑ % | 475.78 Million Dollars | 104.85 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 37.12 | 0.41 ↑ % | -2.80 ↓ % | -5.48 ↓ % | 470.02 Million Dollars | 106.72 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2420101042 | 0.42 ↑ % | 2.38 ↑ % | 12.93 ↑ % | 439.15 Million Dollars | 17.30 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2468 | 2.40 ↑ % | 7.63 ↑ % | 22.37 ↑ % | 436.38 Million Dollars | 457.99 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1781 | 0.01 ↑ % | -0.06 ↓ % | 0.83 ↑ % | 425.40 Million Dollars | 39.01 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0407103556 | 0.23 ↑ % | -4.26 ↓ % | 3.45 ↑ % | 419.62 Million Dollars | 92.00 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 413.68 Million Dollars | 362.88 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.922 | -0.10 ↓ % | 1.44 ↑ % | 17.04 ↑ % | 407.01 Million Dollars | 15.76 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3732101341 | 0.13 ↑ % | 2.68 ↑ % | 5.59 ↑ % | 403.77 Million Dollars | 16.09 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0579302518 | 0.27 ↑ % | 1.57 ↑ % | 2.71 ↑ % | 404.10 Million Dollars | 38.56 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4803153353 | 0.57 ↑ % | 3.86 ↑ % | 9.03 ↑ % | 399.61 Million Dollars | 37.25 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0333565746 | 0.06 ↑ % | -6.96 ↓ % | -7.17 ↓ % | 394.45 Million Dollars | 85.47 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4152172086 | 0.36 ↑ % | 10.47 ↑ % | 13.29 ↑ % | 383.00 Million Dollars | 30.85 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4045243178 | 1.31 ↑ % | 15.11 ↑ % | 34.46 ↑ % | 366.38 Million Dollars | 162.19 Million Dollars | 0.0000000000 |
| 100 | Lido DAO (LDO) | 0.4265622926 | 0.88 ↑ % | 9.03 ↑ % | 33.99 ↑ % | 362.23 Million Dollars | 127.28 Million Dollars | 0.0000000000 |
