Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
62,569.00 0.30 % -2.48 % -4.77 % 1,254.32 Billion Dollars 30.00 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
1,665.76 0.30 % -3.68 % -7.14 % 201.03 Billion Dollars 10.81 Billion Dollars 0.0000000000
3 0.9988 0.02 % -0.01 % -0.02 % 186.12 Billion Dollars 62.62 Billion Dollars 0.0000000000
4
BNB
(BNB)
576.80 0.24 % -2.17 % -4.87 % 77.74 Billion Dollars 968.72 Million Dollars 0.0000000000
5
USDC
(USDC)
0.9999 0.02 % 0.01 % 0.02 % 74.15 Billion Dollars 10.37 Billion Dollars 0.0000000000
6
XRP
(XRP)
1.1044 0.16 % -2.08 % -9.32 % 68.53 Billion Dollars 1.42 Billion Dollars 0.0000000000
7
Solana
(SOL)
69.20 0.49 % -4.57 % -6.26 % 40.16 Billion Dollars 2.13 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3289184593 0.12 % -1.29 % 3.90 % 31.19 Billion Dollars 488.33 Million Dollars 0.0000000000
9 62.16 -0.10 % -6.43 % -15.01 % 15.74 Billion Dollars 643.43 Million Dollars 0.0000000000
10
Dogecoin
(DOGE)
0.0786145953 0.18 % -4.67 % -9.96 % 12.17 Billion Dollars 683.77 Million Dollars 0.0000000000
11 9.556 0.05 % 0.62 % -1.89 % 8.79 Billion Dollars 413.13 Thousand Dollar 0.0000000000
12
Zcash
(ZEC)
417.05 0.04 % -6.37 % -17.35 % 6.98 Billion Dollars 433.07 Million Dollars 0.0000000000
13
Stellar
(XLM)
0.1953204951 0.05 % -4.19 % -11.25 % 6.61 Billion Dollars 205.46 Million Dollars 0.0000000000
14
Monero
(XMR)
320.98 0.94 % -1.68 % -7.90 % 6.02 Billion Dollars 174.90 Million Dollars 0.0000000000
15
Canton
(CC)
0.1520909462 0.03 % 0.80 % -6.49 % 5.91 Billion Dollars 33.62 Million Dollars 0.0000000000
16
Chainlink
(LINK)
7.602 0.35 % -3.56 % -8.39 % 5.53 Billion Dollars 268.33 Million Dollars 0.0000000000
17
Cardano
(ADA)
0.1509675041 0.59 % -4.77 % -13.16 % 5.49 Billion Dollars 400.35 Million Dollars 0.0000000000
18
Dai
(DAI)
0.9994 0.00 % -0.01 % 0.00 % 5.36 Billion Dollars 168.97 Million Dollars 0.0000000000
19 0.9991 0.00 % -0.02 % -0.05 % 4.77 Billion Dollars 1.03 Billion Dollars 0.0000000000
20 0.9989 0.01 % 0.01 % -0.03 % 4.48 Billion Dollars 98.05 Million Dollars 0.0000000000
21
Gram
(GRAM)
1.5608 -0.60 % -7.72 % -6.16 % 4.21 Billion Dollars 146.06 Million Dollars 0.0000000000
22 193.75 0.72 % -2.15 % -12.20 % 3.89 Billion Dollars 216.35 Million Dollars 0.0000000000
23 2.867 -0.26 % -1.59 % -7.50 % 3.77 Billion Dollars 11.64 Million Dollars 0.0000000000
24
Hedera
(HBAR)
0.0776450956 0.21 % -1.71 % -4.43 % 3.38 Billion Dollars 44.31 Million Dollars 0.0000000000
25
Litecoin
(LTC)
41.96 0.21 % -5.78 % -8.27 % 3.24 Billion Dollars 221.55 Million Dollars 0.0000000000
26 0.9999 0.02 % 0.02 % 0.01 % 2.88 Billion Dollars 44.60 Million Dollars 0.0000000000
27
Sui
(SUI)
0.7009 0.39 % -2.59 % -11.97 % 2.82 Billion Dollars 395.81 Million Dollars 0.0000000000
28
Avalanche
(AVAX)
6.428 0.41 % 3.28 % -6.81 % 2.78 Billion Dollars 333.15 Million Dollars 0.0000000000
29
PayPal USD
(PYUSD)
0.9996 0.01 % -0.01 % -0.01 % 2.74 Billion Dollars 76.44 Million Dollars 0.0000000000
30
Shiba Inu
(SHIB)
0.0000045580 0.23 % -2.09 % -8.62 % 2.69 Billion Dollars 61.38 Million Dollars 0.0000000000
31
Cronos
(CRO)
0.0565249212 0.09 % -3.56 % -6.00 % 2.60 Billion Dollars 7.85 Million Dollars 0.0000000000
32 1.9950 0.18 % -5.67 % -14.66 % 2.59 Billion Dollars 297.52 Million Dollars 0.0000000000
33 4,102.95 0.15 % -1.66 % -4.80 % 2.51 Billion Dollars 143.56 Million Dollars 0.0000000000
34 219.60 0.54 % -4.74 % -14.61 % 2.43 Billion Dollars 1.15 Billion Dollars 0.0000000000
35
DeXe
(DEXE)
23.06 -1.82 % 28.36 % 23.48 % 1.93 Billion Dollars 148.38 Million Dollars 0.0000000000
36 0.0594092466 -0.24 % 1.24 % -0.95 % 1.89 Billion Dollars 31.20 Million Dollars 0.0000000000
37 0.5436 -0.04 % -13.64 % -18.33 % 1.88 Billion Dollars 412.03 Million Dollars 0.0000000000
38
PAX Gold
(PAXG)
4,109.08 0.15 % -1.69 % -4.94 % 1.86 Billion Dollars 144.85 Million Dollars 0.0000000000
39
Uniswap
(UNI)
2.921 0.34 % -2.33 % -9.58 % 1.82 Billion Dollars 165.17 Million Dollars 0.0000000000
40
Aster
(ASTER)
0.6338 0.40 % 0.32 % -3.33 % 1.71 Billion Dollars 90.57 Million Dollars 0.0000000000
41
Mantle
(MNT)
0.5153 -0.02 % -3.17 % -7.46 % 1.70 Billion Dollars 25.87 Million Dollars 0.0000000000
42
OKB
(OKB)
76.84 0.15 % -4.39 % 0.05 % 1.61 Billion Dollars 28.18 Million Dollars 0.0000000000
43
Ripple USD
(RLUSD)
0.9999 0.02 % -0.01 % 0.00 % 1.60 Billion Dollars 187.11 Million Dollars 0.0000000000
44
Polkadot
(DOT)
0.9086 0.23 % -3.55 % -10.56 % 1.54 Billion Dollars 80.55 Million Dollars 0.0000000000
45
Ondo
(ONDO)
0.3152066977 0.51 % -4.39 % -15.40 % 1.53 Billion Dollars 80.73 Million Dollars 0.0000000000
46
Pi
(PI)
0.1288944857 0.69 % -4.79 % -5.30 % 1.39 Billion Dollars 11.77 Million Dollars 0.0000000000
47
USDD
(USDD)
0.9989 0.01 % 0.02 % -0.02 % 1.38 Billion Dollars 16.40 Million Dollars 0.0000000000
48
Sky
(SKY)
0.0560546716 0.52 % -5.20 % -2.20 % 1.31 Billion Dollars 17.90 Million Dollars 0.0000000000
49 2.208 1.63 % -1.72 % -7.02 % 1.22 Billion Dollars 49.81 Million Dollars 0.0000000000
50 1.7197 0.09 % -2.54 % -5.97 % 1.20 Billion Dollars 9.67 Million Dollars 0.0000000000
51
Aave
(AAVE)
72.38 0.32 % -3.46 % -5.34 % 1.12 Billion Dollars 181.13 Million Dollars 0.0000000000
52
Pepe
(PEPE)
0.0000026885 0.08 % -4.37 % -9.46 % 1.11 Billion Dollars 138.58 Million Dollars 0.0000000000
53 7.025 0.19 % -2.34 % -5.12 % 1.10 Billion Dollars 46.20 Million Dollars 0.0000000000
54 1.0000 0.03 % 0.02 % 0.06 % 1.01 Billion Dollars 88.13 Million Dollars 0.0000000000
55 7.045 0.35 % -2.50 % -2.65 % 948.70 Million Dollars 2.49 Million Dollars 0.0000000000
56
Cosmos
(ATOM)
1.7286 0.36 % -3.72 % -13.26 % 890.83 Million Dollars 32.49 Million Dollars 0.0000000000
57
Quant
(QNT)
70.41 0.21 % 0.88 % -0.68 % 850.04 Million Dollars 11.26 Million Dollars 0.0000000000
58
Algorand
(ALGO)
0.0950737075 -0.56 % 5.79 % 0.54 % 848.75 Million Dollars 57.31 Million Dollars 0.0000000000
59
Morpho
(MORPHO)
1.6525 0.58 % -7.82 % -15.07 % 840.76 Million Dollars 15.97 Million Dollars 0.0000000000
60 0.0774977550 -0.11 % -2.63 % 0.90 % 826.59 Million Dollars 46.85 Million Dollars 0.0000000000
61
Render
(RENDER)
1.5770 0.02 % -4.13 % -9.52 % 818.10 Million Dollars 32.05 Million Dollars 0.0000000000
62
Stable
(STABLE)
0.0342391377 -0.49 % -5.14 % -3.63 % 817.07 Million Dollars 21.79 Million Dollars 0.0000000000
63
Ethena
(ENA)
0.0869243739 0.77 % -5.50 % 0.94 % 807.85 Million Dollars 136.41 Million Dollars 0.0000000000
64
Kaspa
(KAS)
0.0286905597 0.43 % -2.38 % -12.05 % 789.83 Million Dollars 17.60 Million Dollars 0.0000000000
65
币安人生
(币安人生)
0.7126 0.43 % 0.25 % 5.36 % 712.55 Million Dollars 11.64 Million Dollars 0.0000000000
66 6.687 0.37 % -0.45 % -2.42 % 712.42 Million Dollars 2.80 Million Dollars 0.0000000000
67
JUST
(JST)
0.0829127270 -0.64 % -0.69 % 1.43 % 708.39 Million Dollars 29.23 Million Dollars 0.0000000000
68
Jupiter
(JUP)
0.2044939939 1.32 % -2.92 % 6.68 % 678.98 Million Dollars 34.24 Million Dollars 0.0000000000
69 13.96 -0.65 % -9.65 % -9.68 % 655.13 Million Dollars 29.62 Million Dollars 0.0000000000
70
Filecoin
(FIL)
0.7907 -0.81 % 0.71 % -1.93 % 625.44 Million Dollars 88.40 Million Dollars 0.0000000000
71
Flare
(FLR)
0.0070435903 0.03 % -4.67 % -9.16 % 609.82 Million Dollars 3.91 Million Dollars 0.0000000000
72
Audiera
(BEAT)
2.097 -13.94 % 32.04 % -19.03 % 604.06 Million Dollars 54.19 Million Dollars 0.0000000000
73 0.0291280602 0.20 % -0.19 % -4.00 % 598.84 Million Dollars 8.49 Million Dollars 0.0000000000
74
Aptos
(APT)
0.6491 0.52 % -1.66 % -2.87 % 540.22 Million Dollars 54.60 Million Dollars 0.0000000000
75
Midnight
(NIGHT)
0.0318463435 0.29 % -2.21 % -3.39 % 528.88 Million Dollars 10.45 Million Dollars 0.0000000000
76
Nexo
(NEXO)
0.7794 0.60 % -0.26 % -4.92 % 503.59 Million Dollars 8.73 Million Dollars 0.0000000000
77
Arbitrum
(ARB)
0.0790751477 0.12 % -5.04 % -7.84 % 503.14 Million Dollars 48.50 Million Dollars 0.0000000000
78
Pump.fun
(PUMP)
0.0014454962 2.60 % -3.55 % -5.04 % 499.53 Million Dollars 43.18 Million Dollars 0.0000000000
79
TrueUSD
(TUSD)
0.9983 0.01 % 0.02 % 0.03 % 493.69 Million Dollars 19.55 Million Dollars 0.0000000000
80 0.5066 0.87 % -7.69 % 7.52 % 482.99 Million Dollars 54.29 Million Dollars 0.0000000000
81
Dash
(DASH)
36.14 0.34 % 4.67 % -3.82 % 460.60 Million Dollars 65.57 Million Dollars 0.0000000000
82 4.592 0.05 % -4.92 % -18.76 % 459.11 Million Dollars 84.78 Million Dollars 0.0000000000
83 1.3310 0.10 % -1.93 % -5.79 % 430.74 Million Dollars 25.22 Million Dollars 0.0000000000
84
EURC
(EURC)
1.1383 0.03 % -0.41 % -1.94 % 428.66 Million Dollars 52.64 Million Dollars 0.0000000000
85 1.7703 0.30 % -5.77 % -8.06 % 420.30 Million Dollars 184.00 Million Dollars 0.0000000000
86
VeChain
(VET)
0.0046860066 0.36 % -4.35 % -10.10 % 402.93 Million Dollars 14.35 Million Dollars 0.0000000000
87 0.0062850249 0.42 % -4.71 % -12.40 % 395.08 Million Dollars 61.07 Million Dollars 0.0000000000
88 0.1744902767 0.40 % -2.97 % -16.29 % 394.16 Million Dollars 124.28 Million Dollars 0.0000000000
89
Bonk
(BONK)
0.0000043978 0.49 % -4.02 % -8.33 % 386.98 Million Dollars 29.62 Million Dollars 0.0000000000
90
Lighter
(LIT)
1.5297 -0.41 % -5.61 % -14.28 % 382.42 Million Dollars 42.72 Million Dollars 0.0000000000
91
Sei
(SEI)
0.0523034286 0.32 % -3.49 % -4.18 % 377.51 Million Dollars 26.78 Million Dollars 0.0000000000
92 0.5742 -0.02 % -2.45 % -8.94 % 377.28 Million Dollars 43.33 Million Dollars 0.0000000000
93 0.0000643346 0.79 % -1.43 % -13.55 % 354.92 Million Dollars 18.26 Million Dollars 0.0000000000
94
Celestia
(TIA)
0.3827301843 -0.21 % -1.33 % -1.97 % 352.09 Million Dollars 42.13 Million Dollars 0.0000000000
95 0.9976 0.04 % -0.10 % 0.00 % 351.65 Million Dollars 150.67 Million Dollars 0.0000000000
96 0.0172189288 -0.04 % -1.71 % 2.17 % 331.14 Million Dollars 61.82 Million Dollars 0.0000000000
97 0.9312 0.23 % -3.96 % -15.12 % 328.31 Million Dollars 32.57 Million Dollars 0.0000000000
98
SKYAI
(SKYAI)
0.3264816672 -0.23 % -4.48 % -27.09 % 326.48 Million Dollars 18.76 Million Dollars 0.0000000000
99
Stacks
(STX)
0.1786993407 0.41 % -1.09 % -7.08 % 324.27 Million Dollars 7.86 Million Dollars 0.0000000000
100
SPX6900
(SPX)
0.3476239584 0.40 % -8.08 % -10.00 % 323.64 Million Dollars 11.49 Million Dollars 0.0000000000