Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,407.07 | 0.23 ↑ % | -3.13 ↓ % | -5.12 ↓ % | 1,251.08 Billion Dollars | 29.80 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,661.46 | 0.27 ↑ % | -4.19 ↓ % | -7.51 ↓ % | 200.51 Billion Dollars | 10.91 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 186.10 Billion Dollars | 62.47 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 575.71 | 0.22 ↑ % | -2.61 ↓ % | -5.20 ↓ % | 77.60 Billion Dollars | 969.28 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 74.19 Billion Dollars | 10.37 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1028 | 0.35 ↑ % | -2.56 ↓ % | -9.61 ↓ % | 68.43 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.89 | 0.22 ↑ % | -5.27 ↓ % | -7.02 ↓ % | 39.98 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3286904175 | 0.03 ↑ % | -1.08 ↓ % | 3.96 ↑ % | 31.17 Billion Dollars | 493.41 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.51 | 0.72 ↑ % | -7.13 ↓ % | -14.51 ↓ % | 15.83 Billion Dollars | 648.70 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0785069657 | 0.26 ↑ % | -5.28 ↓ % | -10.29 ↓ % | 13.39 Billion Dollars | 681.26 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.551 | 0.30 ↑ % | 0.50 ↑ % | -1.90 ↓ % | 8.79 Billion Dollars | 425.78 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 417.50 | 0.63 ↑ % | -7.53 ↓ % | -16.39 ↓ % | 6.99 Billion Dollars | 436.44 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1951857456 | 0.58 ↑ % | -4.61 ↓ % | -11.64 ↓ % | 6.61 Billion Dollars | 206.01 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 317.29 | 0.27 ↑ % | -4.74 ↓ % | -10.24 ↓ % | 5.96 Billion Dollars | 174.45 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1520195743 | -0.06 ↓ % | 0.85 ↑ % | -6.02 ↓ % | 5.91 Billion Dollars | 33.65 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.577 | 0.23 ↑ % | -4.31 ↓ % | -8.84 ↓ % | 5.51 Billion Dollars | 266.73 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1502508589 | 0.38 ↑ % | -5.58 ↓ % | -14.08 ↓ % | 5.47 Billion Dollars | 395.17 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 169.24 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 4.77 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 4.48 Billion Dollars | 100.36 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5722 | 0.89 ↑ % | -7.38 ↓ % | -4.98 ↓ % | 4.24 Billion Dollars | 146.73 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 192.58 | 0.79 ↑ % | -3.26 ↓ % | -12.33 ↓ % | 3.86 Billion Dollars | 214.89 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.876 | 0.27 ↑ % | -1.53 ↓ % | -7.78 ↓ % | 3.79 Billion Dollars | 11.48 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0775342688 | 0.59 ↑ % | -1.95 ↓ % | -4.76 ↓ % | 3.37 Billion Dollars | 44.39 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 41.90 | 0.11 ↑ % | -5.97 ↓ % | -8.17 ↓ % | 3.24 Billion Dollars | 221.03 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.88 Billion Dollars | 39.06 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6983 | 0.24 ↑ % | -3.95 ↓ % | -13.04 ↓ % | 2.81 Billion Dollars | 393.48 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.403 | 1.28 ↑ % | 1.99 ↑ % | -7.27 ↓ % | 2.76 Billion Dollars | 326.07 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 74.75 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000045484 | 0.42 ↑ % | -2.62 ↓ % | -8.86 ↓ % | 2.68 Billion Dollars | 61.22 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0564851567 | 0.14 ↑ % | -3.85 ↓ % | -6.11 ↓ % | 2.60 Billion Dollars | 7.34 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9919 | 0.72 ↑ % | -5.40 ↓ % | -15.35 ↓ % | 2.59 Billion Dollars | 312.30 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,096.65 | -0.25 ↓ % | -1.87 ↓ % | -5.02 ↓ % | 2.51 Billion Dollars | 144.89 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 219.18 | 1.10 ↑ % | -5.38 ↓ % | -14.07 ↓ % | 2.42 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 23.31 | 0.69 ↑ % | 29.37 ↑ % | 26.54 ↑ % | 1.95 Billion Dollars | 146.96 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0594403683 | 1.20 ↑ % | 1.31 ↑ % | -1.09 ↓ % | 1.89 Billion Dollars | 29.79 Million Dollars | 0.0000000000 |
| 37 | Worldcoin (WLD) | 0.5447 | 0.79 ↑ % | -12.91 ↓ % | -18.47 ↓ % | 1.89 Billion Dollars | 411.96 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,102.39 | -0.24 ↓ % | -1.94 ↓ % | -5.12 ↓ % | 1.86 Billion Dollars | 146.25 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.912 | 0.91 ↑ % | -3.25 ↓ % | -11.91 ↓ % | 1.81 Billion Dollars | 164.29 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6318 | 0.31 ↑ % | -0.30 ↓ % | -3.97 ↓ % | 1.70 Billion Dollars | 89.34 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.5153 | 0.56 ↑ % | -3.53 ↓ % | -7.50 ↓ % | 1.70 Billion Dollars | 25.80 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 76.72 | 0.07 ↑ % | -4.92 ↓ % | -0.26 ↓ % | 1.61 Billion Dollars | 28.25 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.60 Billion Dollars | 180.07 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.9069 | 0.69 ↑ % | -4.35 ↓ % | -11.01 ↓ % | 1.53 Billion Dollars | 80.19 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3139219436 | 1.09 ↑ % | -5.62 ↓ % | -15.93 ↓ % | 1.53 Billion Dollars | 80.47 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1281108266 | 0.23 ↑ % | -5.50 ↓ % | -5.51 ↓ % | 1.38 Billion Dollars | 11.44 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9989 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.38 Billion Dollars | 17.57 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0557694963 | 0.36 ↑ % | -5.62 ↓ % | -2.65 ↓ % | 1.30 Billion Dollars | 17.75 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.172 | 0.79 ↑ % | -3.70 ↓ % | -8.74 ↓ % | 1.20 Billion Dollars | 47.51 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7181 | 0.32 ↑ % | -2.35 ↓ % | -5.91 ↓ % | 1.20 Billion Dollars | 9.93 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 72.29 | 0.61 ↑ % | -3.84 ↓ % | -5.37 ↓ % | 1.11 Billion Dollars | 180.05 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000026903 | 0.36 ↑ % | -4.67 ↓ % | -9.46 ↓ % | 1.11 Billion Dollars | 139.75 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.009 | 0.89 ↑ % | -2.86 ↓ % | -5.58 ↓ % | 1.10 Billion Dollars | 45.77 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.01 Billion Dollars | 88.75 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.022 | 0.41 ↑ % | -3.13 ↓ % | -2.71 ↓ % | 945.49 Million Dollars | 2.50 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7224 | 0.13 ↑ % | -3.95 ↓ % | -14.09 ↓ % | 887.61 Million Dollars | 32.28 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.0952795684 | 2.03 ↑ % | 5.21 ↑ % | 0.27 ↑ % | 850.58 Million Dollars | 56.26 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 70.29 | -0.42 ↓ % | 0.60 ↑ % | -1.78 ↓ % | 848.56 Million Dollars | 11.48 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 1.6462 | 0.31 ↑ % | -8.31 ↓ % | -15.48 ↓ % | 837.57 Million Dollars | 16.06 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0777529539 | 0.30 ↑ % | -2.53 ↓ % | 1.23 ↑ % | 829.31 Million Dollars | 46.47 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0344329953 | 1.39 ↑ % | -4.09 ↓ % | -3.19 ↓ % | 821.65 Million Dollars | 21.73 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.5771 | 1.17 ↑ % | -5.47 ↓ % | -9.48 ↓ % | 818.17 Million Dollars | 32.52 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0863820942 | 0.94 ↑ % | -7.14 ↓ % | -2.22 ↓ % | 802.81 Million Dollars | 136.70 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0285786358 | 0.48 ↑ % | -3.20 ↓ % | -12.95 ↓ % | 786.75 Million Dollars | 17.65 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0834517494 | 0.05 ↑ % | 0.20 ↑ % | 2.55 ↑ % | 712.99 Million Dollars | 28.31 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.664 | 0.07 ↑ % | -1.50 ↓ % | -2.89 ↓ % | 709.93 Million Dollars | 2.79 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7097 | 1.11 ↑ % | 0.26 ↑ % | 5.26 ↑ % | 709.68 Million Dollars | 11.48 Million Dollars | 0.0000000000 |
| 68 | Audiera (BEAT) | 2.356 | 5.88 ↑ % | 45.68 ↑ % | -10.51 ↓ % | 678.43 Million Dollars | 42.00 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2020162682 | -0.02 ↓ % | -4.40 ↓ % | 4.67 ↑ % | 670.76 Million Dollars | 33.63 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 14.09 | 0.98 ↑ % | -8.07 ↓ % | -9.45 ↓ % | 661.00 Million Dollars | 29.25 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7987 | 3.23 ↑ % | 0.43 ↑ % | -2.31 ↓ % | 631.75 Million Dollars | 86.20 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0070409724 | 0.63 ↑ % | -3.96 ↓ % | -9.45 ↓ % | 609.55 Million Dollars | 4.14 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0290729657 | -0.06 ↓ % | -0.65 ↓ % | -3.74 ↓ % | 597.71 Million Dollars | 8.46 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6463 | 1.73 ↑ % | -2.46 ↓ % | -4.14 ↓ % | 537.88 Million Dollars | 54.25 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0317660960 | -0.24 ↓ % | -2.37 ↓ % | -4.45 ↓ % | 527.55 Million Dollars | 10.35 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0789922134 | 0.88 ↑ % | -5.87 ↓ % | -8.24 ↓ % | 502.61 Million Dollars | 48.25 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7745 | 0.45 ↑ % | -1.91 ↓ % | -4.85 ↓ % | 500.43 Million Dollars | 8.44 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9983 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 493.67 Million Dollars | 19.58 Million Dollars | 0.0000000000 |
| 79 | Pump.fun (PUMP) | 0.0014087600 | 1.48 ↑ % | -7.58 ↓ % | -7.77 ↓ % | 486.85 Million Dollars | 42.17 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.5028 | 0.13 ↑ % | -8.39 ↓ % | 6.15 ↑ % | 479.36 Million Dollars | 54.85 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.595 | 0.78 ↑ % | -5.27 ↓ % | -19.53 ↓ % | 459.41 Million Dollars | 85.36 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 35.90 | 0.77 ↑ % | 3.43 ↑ % | -3.72 ↓ % | 457.55 Million Dollars | 64.39 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3290 | -0.06 ↓ % | -2.78 ↓ % | -5.96 ↓ % | 430.12 Million Dollars | 25.01 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1378 | -0.03 ↓ % | -0.38 ↓ % | -1.93 ↓ % | 428.50 Million Dollars | 51.45 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.7646 | 0.49 ↑ % | -6.93 ↓ % | -8.57 ↓ % | 418.93 Million Dollars | 179.06 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0046693762 | 1.02 ↑ % | -5.09 ↓ % | -10.63 ↓ % | 401.50 Million Dollars | 14.25 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0062659133 | 0.46 ↑ % | -5.76 ↓ % | -13.24 ↓ % | 393.88 Million Dollars | 61.16 Million Dollars | 0.0000000000 |
| 88 | 0.1738045759 | 0.75 ↑ % | -3.99 ↓ % | -16.89 ↓ % | 392.61 Million Dollars | 125.64 Million Dollars | 0.0000000000 | |
| 89 | Bonk (BONK) | 0.0000043768 | 0.62 ↑ % | -5.19 ↓ % | -9.04 ↓ % | 385.13 Million Dollars | 29.64 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.5336 | -0.15 ↓ % | -5.89 ↓ % | -14.01 ↓ % | 383.39 Million Dollars | 43.38 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5744 | 0.83 ↑ % | -2.89 ↓ % | -8.88 ↓ % | 377.45 Million Dollars | 42.94 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0521408711 | 0.54 ↑ % | -4.23 ↓ % | -6.27 ↓ % | 376.34 Million Dollars | 27.02 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.3838188160 | -0.54 ↓ % | -2.48 ↓ % | -2.32 ↓ % | 353.09 Million Dollars | 42.54 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000639210 | 1.03 ↑ % | -3.61 ↓ % | -10.86 ↓ % | 352.64 Million Dollars | 18.68 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9975 | -0.01 ↓ % | -0.10 ↓ % | 0.00 ↓ % | 351.63 Million Dollars | 143.66 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0172378149 | -0.14 ↓ % | -1.10 ↓ % | 2.29 ↑ % | 331.50 Million Dollars | 61.75 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 0.9308 | 0.21 ↑ % | -3.79 ↓ % | -15.13 ↓ % | 328.16 Million Dollars | 33.16 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3271780823 | -0.36 ↓ % | -4.35 ↓ % | -26.26 ↓ % | 327.18 Million Dollars | 18.67 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1780456032 | 0.50 ↑ % | -2.00 ↓ % | -7.60 ↓ % | 323.08 Million Dollars | 7.83 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3456523126 | 0.61 ↑ % | -8.93 ↓ % | -11.39 ↓ % | 321.80 Million Dollars | 11.44 Million Dollars | 0.0000000000 |