Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,569.00 | 0.30 ↑ % | -2.48 ↓ % | -4.77 ↓ % | 1,254.32 Billion Dollars | 30.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,665.76 | 0.30 ↑ % | -3.68 ↓ % | -7.14 ↓ % | 201.03 Billion Dollars | 10.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.02 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 186.12 Billion Dollars | 62.62 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 576.80 | 0.24 ↑ % | -2.17 ↓ % | -4.87 ↓ % | 77.74 Billion Dollars | 968.72 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 74.15 Billion Dollars | 10.37 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1044 | 0.16 ↑ % | -2.08 ↓ % | -9.32 ↓ % | 68.53 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.20 | 0.49 ↑ % | -4.57 ↓ % | -6.26 ↓ % | 40.16 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3289184593 | 0.12 ↑ % | -1.29 ↓ % | 3.90 ↑ % | 31.19 Billion Dollars | 488.33 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.16 | -0.10 ↓ % | -6.43 ↓ % | -15.01 ↓ % | 15.74 Billion Dollars | 643.43 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0786145953 | 0.18 ↑ % | -4.67 ↓ % | -9.96 ↓ % | 12.17 Billion Dollars | 683.77 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.556 | 0.05 ↑ % | 0.62 ↑ % | -1.89 ↓ % | 8.79 Billion Dollars | 413.13 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 417.05 | 0.04 ↑ % | -6.37 ↓ % | -17.35 ↓ % | 6.98 Billion Dollars | 433.07 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1953204951 | 0.05 ↑ % | -4.19 ↓ % | -11.25 ↓ % | 6.61 Billion Dollars | 205.46 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 320.98 | 0.94 ↑ % | -1.68 ↓ % | -7.90 ↓ % | 6.02 Billion Dollars | 174.90 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1520909462 | 0.03 ↑ % | 0.80 ↑ % | -6.49 ↓ % | 5.91 Billion Dollars | 33.62 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.602 | 0.35 ↑ % | -3.56 ↓ % | -8.39 ↓ % | 5.53 Billion Dollars | 268.33 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1509675041 | 0.59 ↑ % | -4.77 ↓ % | -13.16 ↓ % | 5.49 Billion Dollars | 400.35 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 168.97 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 4.77 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 4.48 Billion Dollars | 98.05 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5608 | -0.60 ↓ % | -7.72 ↓ % | -6.16 ↓ % | 4.21 Billion Dollars | 146.06 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 193.75 | 0.72 ↑ % | -2.15 ↓ % | -12.20 ↓ % | 3.89 Billion Dollars | 216.35 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.867 | -0.26 ↓ % | -1.59 ↓ % | -7.50 ↓ % | 3.77 Billion Dollars | 11.64 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0776450956 | 0.21 ↑ % | -1.71 ↓ % | -4.43 ↓ % | 3.38 Billion Dollars | 44.31 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 41.96 | 0.21 ↑ % | -5.78 ↓ % | -8.27 ↓ % | 3.24 Billion Dollars | 221.55 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.88 Billion Dollars | 44.60 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7009 | 0.39 ↑ % | -2.59 ↓ % | -11.97 ↓ % | 2.82 Billion Dollars | 395.81 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.428 | 0.41 ↑ % | 3.28 ↑ % | -6.81 ↓ % | 2.78 Billion Dollars | 333.15 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 76.44 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000045580 | 0.23 ↑ % | -2.09 ↓ % | -8.62 ↓ % | 2.69 Billion Dollars | 61.38 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0565249212 | 0.09 ↑ % | -3.56 ↓ % | -6.00 ↓ % | 2.60 Billion Dollars | 7.85 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9950 | 0.18 ↑ % | -5.67 ↓ % | -14.66 ↓ % | 2.59 Billion Dollars | 297.52 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,102.95 | 0.15 ↑ % | -1.66 ↓ % | -4.80 ↓ % | 2.51 Billion Dollars | 143.56 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 219.60 | 0.54 ↑ % | -4.74 ↓ % | -14.61 ↓ % | 2.43 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 23.06 | -1.82 ↓ % | 28.36 ↑ % | 23.48 ↑ % | 1.93 Billion Dollars | 148.38 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0594092466 | -0.24 ↓ % | 1.24 ↑ % | -0.95 ↓ % | 1.89 Billion Dollars | 31.20 Million Dollars | 0.0000000000 |
| 37 | Worldcoin (WLD) | 0.5436 | -0.04 ↓ % | -13.64 ↓ % | -18.33 ↓ % | 1.88 Billion Dollars | 412.03 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,109.08 | 0.15 ↑ % | -1.69 ↓ % | -4.94 ↓ % | 1.86 Billion Dollars | 144.85 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.921 | 0.34 ↑ % | -2.33 ↓ % | -9.58 ↓ % | 1.82 Billion Dollars | 165.17 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6338 | 0.40 ↑ % | 0.32 ↑ % | -3.33 ↓ % | 1.71 Billion Dollars | 90.57 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.5153 | -0.02 ↓ % | -3.17 ↓ % | -7.46 ↓ % | 1.70 Billion Dollars | 25.87 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 76.84 | 0.15 ↑ % | -4.39 ↓ % | 0.05 ↑ % | 1.61 Billion Dollars | 28.18 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.60 Billion Dollars | 187.11 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.9086 | 0.23 ↑ % | -3.55 ↓ % | -10.56 ↓ % | 1.54 Billion Dollars | 80.55 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3152066977 | 0.51 ↑ % | -4.39 ↓ % | -15.40 ↓ % | 1.53 Billion Dollars | 80.73 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1288944857 | 0.69 ↑ % | -4.79 ↓ % | -5.30 ↓ % | 1.39 Billion Dollars | 11.77 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9989 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 1.38 Billion Dollars | 16.40 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0560546716 | 0.52 ↑ % | -5.20 ↓ % | -2.20 ↓ % | 1.31 Billion Dollars | 17.90 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.208 | 1.63 ↑ % | -1.72 ↓ % | -7.02 ↓ % | 1.22 Billion Dollars | 49.81 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7197 | 0.09 ↑ % | -2.54 ↓ % | -5.97 ↓ % | 1.20 Billion Dollars | 9.67 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 72.38 | 0.32 ↑ % | -3.46 ↓ % | -5.34 ↓ % | 1.12 Billion Dollars | 181.13 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000026885 | 0.08 ↑ % | -4.37 ↓ % | -9.46 ↓ % | 1.11 Billion Dollars | 138.58 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.025 | 0.19 ↑ % | -2.34 ↓ % | -5.12 ↓ % | 1.10 Billion Dollars | 46.20 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.03 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 1.01 Billion Dollars | 88.13 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.045 | 0.35 ↑ % | -2.50 ↓ % | -2.65 ↓ % | 948.70 Million Dollars | 2.49 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7286 | 0.36 ↑ % | -3.72 ↓ % | -13.26 ↓ % | 890.83 Million Dollars | 32.49 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 70.41 | 0.21 ↑ % | 0.88 ↑ % | -0.68 ↓ % | 850.04 Million Dollars | 11.26 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.0950737075 | -0.56 ↓ % | 5.79 ↑ % | 0.54 ↑ % | 848.75 Million Dollars | 57.31 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 1.6525 | 0.58 ↑ % | -7.82 ↓ % | -15.07 ↓ % | 840.76 Million Dollars | 15.97 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0774977550 | -0.11 ↓ % | -2.63 ↓ % | 0.90 ↑ % | 826.59 Million Dollars | 46.85 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5770 | 0.02 ↑ % | -4.13 ↓ % | -9.52 ↓ % | 818.10 Million Dollars | 32.05 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0342391377 | -0.49 ↓ % | -5.14 ↓ % | -3.63 ↓ % | 817.07 Million Dollars | 21.79 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0869243739 | 0.77 ↑ % | -5.50 ↓ % | 0.94 ↑ % | 807.85 Million Dollars | 136.41 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0286905597 | 0.43 ↑ % | -2.38 ↓ % | -12.05 ↓ % | 789.83 Million Dollars | 17.60 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7126 | 0.43 ↑ % | 0.25 ↑ % | 5.36 ↑ % | 712.55 Million Dollars | 11.64 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.687 | 0.37 ↑ % | -0.45 ↓ % | -2.42 ↓ % | 712.42 Million Dollars | 2.80 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0829127270 | -0.64 ↓ % | -0.69 ↓ % | 1.43 ↑ % | 708.39 Million Dollars | 29.23 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2044939939 | 1.32 ↑ % | -2.92 ↓ % | 6.68 ↑ % | 678.98 Million Dollars | 34.24 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.96 | -0.65 ↓ % | -9.65 ↓ % | -9.68 ↓ % | 655.13 Million Dollars | 29.62 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.7907 | -0.81 ↓ % | 0.71 ↑ % | -1.93 ↓ % | 625.44 Million Dollars | 88.40 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0070435903 | 0.03 ↑ % | -4.67 ↓ % | -9.16 ↓ % | 609.82 Million Dollars | 3.91 Million Dollars | 0.0000000000 |
| 72 | Audiera (BEAT) | 2.097 | -13.94 ↓ % | 32.04 ↑ % | -19.03 ↓ % | 604.06 Million Dollars | 54.19 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0291280602 | 0.20 ↑ % | -0.19 ↓ % | -4.00 ↓ % | 598.84 Million Dollars | 8.49 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6491 | 0.52 ↑ % | -1.66 ↓ % | -2.87 ↓ % | 540.22 Million Dollars | 54.60 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0318463435 | 0.29 ↑ % | -2.21 ↓ % | -3.39 ↓ % | 528.88 Million Dollars | 10.45 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.7794 | 0.60 ↑ % | -0.26 ↓ % | -4.92 ↓ % | 503.59 Million Dollars | 8.73 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0790751477 | 0.12 ↑ % | -5.04 ↓ % | -7.84 ↓ % | 503.14 Million Dollars | 48.50 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0014454962 | 2.60 ↑ % | -3.55 ↓ % | -5.04 ↓ % | 499.53 Million Dollars | 43.18 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9983 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 493.69 Million Dollars | 19.55 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.5066 | 0.87 ↑ % | -7.69 ↓ % | 7.52 ↑ % | 482.99 Million Dollars | 54.29 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 36.14 | 0.34 ↑ % | 4.67 ↑ % | -3.82 ↓ % | 460.60 Million Dollars | 65.57 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.592 | 0.05 ↑ % | -4.92 ↓ % | -18.76 ↓ % | 459.11 Million Dollars | 84.78 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3310 | 0.10 ↑ % | -1.93 ↓ % | -5.79 ↓ % | 430.74 Million Dollars | 25.22 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1383 | 0.03 ↑ % | -0.41 ↓ % | -1.94 ↓ % | 428.66 Million Dollars | 52.64 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.7703 | 0.30 ↑ % | -5.77 ↓ % | -8.06 ↓ % | 420.30 Million Dollars | 184.00 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0046860066 | 0.36 ↑ % | -4.35 ↓ % | -10.10 ↓ % | 402.93 Million Dollars | 14.35 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0062850249 | 0.42 ↑ % | -4.71 ↓ % | -12.40 ↓ % | 395.08 Million Dollars | 61.07 Million Dollars | 0.0000000000 |
| 88 | 0.1744902767 | 0.40 ↑ % | -2.97 ↓ % | -16.29 ↓ % | 394.16 Million Dollars | 124.28 Million Dollars | 0.0000000000 | |
| 89 | Bonk (BONK) | 0.0000043978 | 0.49 ↑ % | -4.02 ↓ % | -8.33 ↓ % | 386.98 Million Dollars | 29.62 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.5297 | -0.41 ↓ % | -5.61 ↓ % | -14.28 ↓ % | 382.42 Million Dollars | 42.72 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0523034286 | 0.32 ↑ % | -3.49 ↓ % | -4.18 ↓ % | 377.51 Million Dollars | 26.78 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5742 | -0.02 ↓ % | -2.45 ↓ % | -8.94 ↓ % | 377.28 Million Dollars | 43.33 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000643346 | 0.79 ↑ % | -1.43 ↓ % | -13.55 ↓ % | 354.92 Million Dollars | 18.26 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3827301843 | -0.21 ↓ % | -1.33 ↓ % | -1.97 ↓ % | 352.09 Million Dollars | 42.13 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9976 | 0.04 ↑ % | -0.10 ↓ % | 0.00 ↑ % | 351.65 Million Dollars | 150.67 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0172189288 | -0.04 ↓ % | -1.71 ↓ % | 2.17 ↑ % | 331.14 Million Dollars | 61.82 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 0.9312 | 0.23 ↑ % | -3.96 ↓ % | -15.12 ↓ % | 328.31 Million Dollars | 32.57 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3264816672 | -0.23 ↓ % | -4.48 ↓ % | -27.09 ↓ % | 326.48 Million Dollars | 18.76 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1786993407 | 0.41 ↑ % | -1.09 ↓ % | -7.08 ↓ % | 324.27 Million Dollars | 7.86 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3476239584 | 0.40 ↑ % | -8.08 ↓ % | -10.00 ↓ % | 323.64 Million Dollars | 11.49 Million Dollars | 0.0000000000 |
