Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,273.04 | -0.40 ↓ % | 1.89 ↑ % | 0.03 ↑ % | 1,268.09 Billion Dollars | 29.53 Billion Dollars | 54,696.26 |
| 2 | Ethereum (ETH) | 1,661.54 | -0.48 ↓ % | 1.40 ↑ % | -5.13 ↓ % | 200.52 Billion Dollars | 12.18 Billion Dollars | 1,436.32 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 186.67 Billion Dollars | 65.91 Billion Dollars | 0.8634 |
| 4 | BNB (BNB) | 601.70 | -0.34 ↓ % | 1.72 ↑ % | 0.49 ↑ % | 81.10 Billion Dollars | 1.10 Billion Dollars | 520.14 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 74.89 Billion Dollars | 11.68 Billion Dollars | 0.8643 |
| 6 | XRP (XRP) | 1.1363 | -0.25 ↓ % | 2.71 ↑ % | -1.54 ↓ % | 70.51 Billion Dollars | 1.69 Billion Dollars | 0.9823 |
| 7 | Solana (SOL) | 66.48 | -0.43 ↓ % | 3.57 ↑ % | -2.55 ↓ % | 38.54 Billion Dollars | 2.53 Billion Dollars | 57.47 |
| 8 | TRON (TRX) | 0.3153565828 | -0.26 ↓ % | -1.76 ↓ % | -3.69 ↓ % | 29.90 Billion Dollars | 707.66 Million Dollars | 0.2726093673 |
| 9 | Hyperliquid (HYPE) | 58.53 | -1.18 ↓ % | 7.70 ↑ % | -10.07 ↓ % | 14.84 Billion Dollars | 951.63 Million Dollars | 50.60 |
| 10 | Dogecoin (DOGE) | 0.0857060836 | -0.20 ↓ % | 2.12 ↑ % | -2.12 ↓ % | 14.60 Billion Dollars | 620.02 Million Dollars | 0.0740884526 |
| 11 | UNUS SED LEO (LEO) | 9.504 | 0.14 ↑ % | -0.04 ↓ % | -4.26 ↓ % | 8.75 Billion Dollars | 443.31 Thousand Dollar | 8.215 |
| 12 | Monero (XMR) | 395.08 | 0.98 ↑ % | 15.74 ↑ % | 13.08 ↑ % | 7.41 Billion Dollars | 211.71 Million Dollars | 341.53 |
| 13 | Zcash (ZEC) | 424.91 | -0.30 ↓ % | 1.97 ↑ % | 0.55 ↑ % | 7.10 Billion Dollars | 590.92 Million Dollars | 367.32 |
| 14 | Stellar (XLM) | 0.1900709005 | -0.84 ↓ % | 2.69 ↑ % | -4.51 ↓ % | 6.42 Billion Dollars | 205.20 Million Dollars | 0.1643064098 |
| 15 | Canton (CC) | 0.1639783395 | 0.36 ↑ % | 0.09 ↑ % | 11.70 ↑ % | 6.36 Billion Dollars | 30.25 Million Dollars | 0.1417507476 |
| 16 | Cardano (ADA) | 0.1688215733 | -0.80 ↓ % | 4.39 ↑ % | -2.23 ↓ % | 6.12 Billion Dollars | 468.86 Million Dollars | 0.1459374714 |
| 17 | Chainlink (LINK) | 7.861 | -0.29 ↓ % | 2.58 ↑ % | -0.78 ↓ % | 5.72 Billion Dollars | 296.31 Million Dollars | 6.796 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 50.97 Million Dollars | 0.8640 |
| 19 | Toncoin (TON) | 1.6810 | -1.22 ↓ % | 3.47 ↑ % | 1.18 ↑ % | 4.50 Billion Dollars | 180.73 Million Dollars | 1.4531 |
| 20 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 4.48 Billion Dollars | 68.93 Million Dollars | 0.8637 |
| 21 | World Liberty Financial USD (USD1) | 0.9982 | -0.02 ↓ % | -0.07 ↓ % | -0.03 ↓ % | 4.32 Billion Dollars | 1.98 Billion Dollars | 0.8629 |
| 22 | Bitcoin Cash (BCH) | 204.15 | -0.58 ↓ % | 3.11 ↑ % | -16.02 ↓ % | 4.09 Billion Dollars | 194.77 Million Dollars | 176.48 |
| 23 | MemeCore (M) | 2.898 | -0.68 ↓ % | 0.55 ↑ % | -12.09 ↓ % | 3.80 Billion Dollars | 9.72 Million Dollars | 2.505 |
| 24 | Hedera (HBAR) | 0.0792926125 | -0.09 ↓ % | 0.96 ↑ % | -4.92 ↓ % | 3.44 Billion Dollars | 66.16 Million Dollars | 0.0685443403 |
| 25 | Litecoin (LTC) | 42.43 | -0.19 ↓ % | 0.74 ↑ % | -6.55 ↓ % | 3.28 Billion Dollars | 212.72 Million Dollars | 36.68 |
| 26 | Sui (SUI) | 0.7482 | -0.71 ↓ % | 1.42 ↑ % | -1.25 ↓ % | 3.01 Billion Dollars | 369.39 Million Dollars | 0.6468 |
| 27 | Avalanche (AVAX) | 6.610 | -0.51 ↓ % | 2.20 ↑ % | -13.14 ↓ % | 2.85 Billion Dollars | 270.20 Million Dollars | 5.714 |
| 28 | Shiba Inu (SHIB) | 0.0000048087 | -0.34 ↓ % | 3.16 ↑ % | -2.04 ↓ % | 2.83 Billion Dollars | 58.52 Million Dollars | 0.0000041568 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.79 Billion Dollars | 105.96 Million Dollars | 0.8641 |
| 30 | Cronos (CRO) | 0.0601725379 | -0.74 ↓ % | 0.76 ↑ % | -0.60 ↓ % | 2.70 Billion Dollars | 7.54 Million Dollars | 0.0520160300 |
| 31 | NEAR Protocol (NEAR) | 2.036 | -1.02 ↓ % | 1.79 ↑ % | -9.77 ↓ % | 2.64 Billion Dollars | 466.36 Million Dollars | 1.7597 |
| 32 | Global Dollar (USDG) | 0.9998 | -0.03 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 2.63 Billion Dollars | 93.41 Million Dollars | 0.8642 |
| 33 | Tether Gold (XAUt) | 4,163.55 | -0.93 ↓ % | 1.69 ↑ % | -5.93 ↓ % | 2.55 Billion Dollars | 575.28 Million Dollars | 3,599.17 |
| 34 | Audiera (BEAT) | 8.834 | 0.62 ↑ % | 19.02 ↑ % | 479.18 ↑ % | 2.54 Billion Dollars | 209.86 Million Dollars | 7.636 |
| 35 | Bittensor (TAO) | 211.34 | -0.62 ↓ % | 3.48 ↑ % | 0.34 ↑ % | 2.33 Billion Dollars | 149.04 Million Dollars | 182.69 |
| 36 | PAX Gold (PAXG) | 4,174.31 | -1.00 ↓ % | 1.73 ↑ % | -6.07 ↓ % | 1.91 Billion Dollars | 281.85 Million Dollars | 3,608.47 |
| 37 | World Liberty Financial (WLFI) | 0.0585775923 | 0.25 ↑ % | -2.21 ↓ % | -0.81 ↓ % | 1.86 Billion Dollars | 32.43 Million Dollars | 0.0506372825 |
| 38 | Mantle (MNT) | 0.5409 | -0.14 ↓ % | 1.57 ↑ % | -2.08 ↓ % | 1.79 Billion Dollars | 24.56 Million Dollars | 0.4675964345 |
| 39 | DeXe (DEXE) | 21.15 | 1.19 ↑ % | 11.99 ↑ % | 3.64 ↑ % | 1.77 Billion Dollars | 63.88 Million Dollars | 18.29 |
| 40 | Ondo (ONDO) | 0.3620960284 | -1.09 ↓ % | 7.08 ↑ % | -1.76 ↓ % | 1.76 Billion Dollars | 103.42 Million Dollars | 0.3130131875 |
| 42 | Worldcoin (WLD) | 0.4969566101 | -0.40 ↓ % | 8.71 ↑ % | -6.52 ↓ % | 1.69 Billion Dollars | 867.97 Million Dollars | 0.4295931477 |
| 42 | Aster (ASTER) | 0.6289 | -0.19 ↓ % | 0.76 ↑ % | -4.38 ↓ % | 1.70 Billion Dollars | 94.99 Million Dollars | 0.5436 |
| 43 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.65 Billion Dollars | 183.24 Million Dollars | 0.8642 |
| 44 | Polkadot (DOT) | 0.9459 | -0.51 ↓ % | 1.82 ↑ % | -8.23 ↓ % | 1.60 Billion Dollars | 89.11 Million Dollars | 0.8177 |
| 45 | Uniswap (UNI) | 2.496 | -0.27 ↓ % | 3.19 ↑ % | -4.43 ↓ % | 1.55 Billion Dollars | 147.38 Million Dollars | 2.158 |
| 46 | OKB (OKB) | 71.89 | -0.63 ↓ % | 1.37 ↑ % | -2.86 ↓ % | 1.51 Billion Dollars | 13.36 Million Dollars | 62.14 |
| 47 | Pi (PI) | 0.1271431175 | -0.09 ↓ % | 1.22 ↑ % | -0.24 ↓ % | 1.36 Billion Dollars | 6.27 Million Dollars | 0.1099086136 |
| 48 | USDD (USDD) | 0.9986 | -0.07 ↓ % | -0.05 ↓ % | 0.63 ↑ % | 1.33 Billion Dollars | 17.15 Million Dollars | 0.8633 |
| 49 | Sky (SKY) | 0.0566134401 | -0.73 ↓ % | 2.08 ↑ % | -10.79 ↓ % | 1.32 Billion Dollars | 18.28 Million Dollars | 0.0489393751 |
| 50 | Internet Computer (ICP) | 2.249 | -0.66 ↓ % | 0.42 ↑ % | -16.70 ↓ % | 1.24 Billion Dollars | 49.84 Million Dollars | 1.9444 |
| 51 | Bitget Token (BGB) | 1.7674 | -0.40 ↓ % | -0.18 ↓ % | -6.11 ↓ % | 1.24 Billion Dollars | 13.74 Million Dollars | 1.5278 |
| 52 | Pepe (PEPE) | 0.0000027795 | -0.40 ↓ % | 2.17 ↑ % | -4.98 ↓ % | 1.15 Billion Dollars | 199.45 Million Dollars | 0.0000024028 |
| 53 | Ethereum Classic (ETC) | 7.220 | -0.40 ↓ % | 3.24 ↑ % | 0.44 ↑ % | 1.13 Billion Dollars | 37.03 Million Dollars | 6.242 |
| 54 | Cosmos (ATOM) | 1.9847 | -1.50 ↓ % | 10.26 ↑ % | 11.08 ↑ % | 1.02 Billion Dollars | 86.99 Million Dollars | 1.7156 |
| 55 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 999.74 Million Dollars | 194.00 Million Dollars | 0.8643 |
| 56 | Aave (AAVE) | 63.95 | -0.34 ↓ % | 2.81 ↑ % | -9.24 ↓ % | 985.41 Million Dollars | 145.66 Million Dollars | 55.28 |
| 57 | Morpho (MORPHO) | 1.9545 | 0.46 ↑ % | -1.21 ↓ % | 9.26 ↑ % | 981.56 Million Dollars | 25.49 Million Dollars | 1.6895 |
| 58 | KuCoin Token (KCS) | 6.676 | -0.32 ↓ % | 1.55 ↑ % | -1.35 ↓ % | 898.90 Million Dollars | 2.41 Million Dollars | 5.771 |
| 59 | Kaspa (KAS) | 0.0309753521 | -0.60 ↓ % | 0.96 ↑ % | 4.06 ↑ % | 851.91 Million Dollars | 10.85 Million Dollars | 0.0267765812 |
| 60 | Render (RENDER) | 1.6175 | -0.87 ↓ % | 5.30 ↑ % | -11.70 ↓ % | 839.09 Million Dollars | 42.26 Million Dollars | 1.3983 |
| 61 | Quant (QNT) | 69.33 | 0.06 ↑ % | 5.37 ↑ % | -0.07 ↓ % | 837.01 Million Dollars | 12.70 Million Dollars | 59.93 |
| 62 | POL (prev. MATIC) (POL) | 0.0741908200 | -0.65 ↓ % | 2.45 ↑ % | -14.17 ↓ % | 790.84 Million Dollars | 43.37 Million Dollars | 0.0641341060 |
| 63 | Stable (STABLE) | 0.0336293552 | -0.25 ↓ % | -0.27 ↓ % | -11.47 ↓ % | 790.71 Million Dollars | 14.72 Million Dollars | 0.0290708288 |
| 63 | Algorand (ALGO) | 0.0885783727 | 0.02 ↑ % | 0.84 ↑ % | -11.77 ↓ % | 790.54 Million Dollars | 41.70 Million Dollars | 0.0765713971 |
| 65 | Ethena (ENA) | 0.0783581026 | -1.35 ↓ % | 7.89 ↑ % | -16.38 ↓ % | 728.24 Million Dollars | 177.74 Million Dollars | 0.0677365051 |
| 66 | GateToken (GT) | 6.467 | -0.04 ↓ % | 2.63 ↑ % | 0.30 ↑ % | 688.85 Million Dollars | 3.39 Million Dollars | 5.590 |
| 67 | Venice Token (VVV) | 14.67 | 0.09 ↑ % | 11.90 ↑ % | -10.78 ↓ % | 688.21 Million Dollars | 37.56 Million Dollars | 12.68 |
| 68 | 币安人生 (币安人生) | 0.6661 | 2.23 ↑ % | -8.58 ↓ % | -3.61 ↓ % | 666.13 Million Dollars | 25.36 Million Dollars | 0.5758 |
| 69 | Flare (FLR) | 0.0075405534 | 0.23 ↑ % | 9.00 ↑ % | 7.32 ↑ % | 644.72 Million Dollars | 6.48 Million Dollars | 0.0065184163 |
| 71 | JUST (JST) | 0.0738494291 | -0.52 ↓ % | -6.86 ↓ % | -5.38 ↓ % | 630.95 Million Dollars | 40.52 Million Dollars | 0.0638389913 |
| 70 | XDC Network (XDC) | 0.0307007794 | -0.08 ↓ % | -0.46 ↓ % | 2.31 ↑ % | 631.10 Million Dollars | 9.90 Million Dollars | 0.0265392274 |
| 72 | Filecoin (FIL) | 0.7522 | -0.78 ↓ % | 1.06 ↑ % | -12.19 ↓ % | 593.48 Million Dollars | 72.73 Million Dollars | 0.6503 |
| 73 | 0.2002653252 | 6.69 ↑ % | 27.71 ↑ % | -64.73 ↓ % | 567.18 Million Dollars | 76.83 Million Dollars | 0.1731189599 | |
| 74 | Midnight (NIGHT) | 0.0328465711 | -0.41 ↓ % | 4.21 ↑ % | -9.97 ↓ % | 545.50 Million Dollars | 26.64 Million Dollars | 0.0283941527 |
| 75 | Injective (INJ) | 5.386 | -0.24 ↓ % | 6.64 ↑ % | 0.65 ↑ % | 538.42 Million Dollars | 115.94 Million Dollars | 4.656 |
| 76 | Jupiter (JUP) | 0.1610468523 | -1.13 ↓ % | 7.42 ↑ % | -9.75 ↓ % | 534.73 Million Dollars | 22.14 Million Dollars | 0.1392166294 |
| 77 | Aptos (APT) | 0.6420 | -0.86 ↓ % | 1.84 ↑ % | -13.60 ↓ % | 526.66 Million Dollars | 61.04 Million Dollars | 0.5550 |
| 78 | Nexo (NEXO) | 0.8048 | -0.28 ↓ % | 0.77 ↑ % | 4.55 ↑ % | 520.00 Million Dollars | 8.51 Million Dollars | 0.6957 |
| 79 | Arbitrum (ARB) | 0.0825855822 | -0.78 ↓ % | 5.49 ↑ % | -6.63 ↓ % | 516.64 Million Dollars | 83.96 Million Dollars | 0.0713909413 |
| 80 | Pump.fun (PUMP) | 0.0014368906 | -0.91 ↓ % | 3.26 ↑ % | -12.87 ↓ % | 501.20 Million Dollars | 50.46 Million Dollars | 0.0012421172 |
| 81 | TrueUSD (TUSD) | 0.9986 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 493.81 Million Dollars | 22.23 Million Dollars | 0.8632 |
| 82 | PancakeSwap (CAKE) | 1.3177 | -0.35 ↓ % | 0.66 ↑ % | 6.94 ↑ % | 463.65 Million Dollars | 27.41 Million Dollars | 1.1391 |
| 83 | Dash (DASH) | 35.29 | -0.75 ↓ % | 2.66 ↑ % | 4.58 ↑ % | 449.18 Million Dollars | 66.27 Million Dollars | 30.50 |
| 84 | EURC (EURC) | 1.1565 | -0.05 ↓ % | 0.18 ↑ % | -0.37 ↓ % | 440.44 Million Dollars | 53.69 Million Dollars | 0.9998 |
| 85 | 0.1904395268 | -0.98 ↓ % | 2.09 ↑ % | -9.07 ↓ % | 430.18 Million Dollars | 153.22 Million Dollars | 0.1646250681 | |
| 86 | VeChain (VET) | 0.0049309335 | -0.99 ↓ % | 3.99 ↑ % | -6.49 ↓ % | 423.99 Million Dollars | 16.30 Million Dollars | 0.0042625356 |
| 87 | Pudgy Penguins (PENGU) | 0.0067380463 | -0.45 ↓ % | 4.59 ↑ % | 0.52 ↑ % | 423.56 Million Dollars | 80.53 Million Dollars | 0.0058246907 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.7403 | -0.32 ↓ % | 5.29 ↑ % | -2.96 ↓ % | 413.18 Million Dollars | 196.27 Million Dollars | 1.5044 |
| 89 | siren (SIREN) | 0.5419 | -9.74 ↓ % | -24.44 ↓ % | -25.82 ↓ % | 393.30 Million Dollars | 37.29 Million Dollars | 0.4684402702 |
| 90 | Terra Classic (LUNC) | 0.0000707257 | -0.04 ↓ % | 1.67 ↑ % | 7.54 ↑ % | 390.16 Million Dollars | 21.63 Million Dollars | 0.0000611387 |
| 91 | Bonk (BONK) | 0.0000043916 | -0.41 ↓ % | 2.40 ↑ % | -6.03 ↓ % | 386.44 Million Dollars | 29.38 Million Dollars | 0.0000037963 |
| 92 | Curve DAO Token (CRV) | 0.2546154444 | 0.47 ↑ % | 16.18 ↑ % | 32.73 ↑ % | 385.99 Million Dollars | 181.56 Million Dollars | 0.2201018117 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5866 | -0.19 ↓ % | 6.07 ↑ % | -6.46 ↓ % | 385.45 Million Dollars | 67.37 Million Dollars | 0.5071 |
| 94 | Lighter (LIT) | 1.5315 | -2.41 ↓ % | 6.91 ↑ % | 4.84 ↑ % | 382.87 Million Dollars | 49.05 Million Dollars | 1.3239 |
| 95 | Stargate Finance (STG) | 0.5761 | -8.20 ↓ % | 32.85 ↑ % | 148.81 ↑ % | 380.76 Million Dollars | 129.64 Million Dollars | 0.4979937877 |
| 96 | Sei (SEI) | 0.0492694244 | -0.60 ↓ % | 4.59 ↑ % | -5.12 ↓ % | 349.65 Million Dollars | 36.42 Million Dollars | 0.0425908554 |
| 97 | Aerodrome Finance (AERO) | 0.3530484314 | -0.81 ↓ % | 5.01 ↑ % | 0.43 ↑ % | 336.34 Million Dollars | 15.76 Million Dollars | 0.3051920104 |
| 98 | Kite (KITE) | 0.1872083323 | -0.25 ↓ % | 5.09 ↑ % | 9.19 ↑ % | 336.97 Million Dollars | 54.63 Million Dollars | 0.1618318684 |
| 98 | First Digital USD (FDUSD) | 0.9973 | -0.04 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 336.59 Million Dollars | 128.47 Million Dollars | 0.8621 |
| 100 | Stacks (STX) | 0.1824629418 | -1.08 ↓ % | 2.23 ↑ % | -3.50 ↓ % | 331.10 Million Dollars | 8.49 Million Dollars | 0.1577297251 |
