Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,485.36 | 0.04 ↑ % | -1.58 ↓ % | -7.21 ↓ % | 1,192.65 Billion Dollars | 15.27 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,568.85 | 0.12 ↑ % | -1.38 ↓ % | -9.53 ↓ % | 189.33 Billion Dollars | 5.38 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.01 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 186.07 Billion Dollars | 37.40 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 551.96 | 0.28 ↑ % | -1.65 ↓ % | -6.56 ↓ % | 74.40 Billion Dollars | 836.67 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 73.82 Billion Dollars | 5.27 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0444 | 0.01 ↑ % | -1.20 ↓ % | -8.71 ↓ % | 65.00 Billion Dollars | 976.31 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.04 | -0.28 ↓ % | -1.12 ↓ % | -4.30 ↓ % | 41.26 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3228404863 | 0.00 ↑ % | 0.75 ↑ % | -1.36 ↓ % | 30.62 Billion Dollars | 526.96 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.07 | -0.88 ↓ % | -1.27 ↓ % | -9.26 ↓ % | 15.70 Billion Dollars | 339.87 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0729938770 | 0.10 ↑ % | -3.01 ↓ % | -12.52 ↓ % | 11.30 Billion Dollars | 445.74 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.432 | 0.03 ↑ % | 0.45 ↑ % | -1.38 ↓ % | 8.68 Billion Dollars | 867.79 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 384.43 | -1.06 ↓ % | -4.72 ↓ % | -14.97 ↓ % | 6.44 Billion Dollars | 318.07 Million Dollars | 0.0000000000 |
| 13 | Canton (CC) | 0.1504681597 | -0.02 ↓ % | -0.82 ↓ % | -0.82 ↓ % | 5.86 Billion Dollars | 10.78 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 310.55 | -0.26 ↓ % | -1.05 ↓ % | -1.75 ↓ % | 5.83 Billion Dollars | 89.85 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1692333691 | -0.51 ↓ % | -3.05 ↓ % | -20.74 ↓ % | 5.74 Billion Dollars | 98.72 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 67.61 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.225 | -0.08 ↓ % | -1.94 ↓ % | -9.10 ↓ % | 5.25 Billion Dollars | 175.57 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1429807968 | -0.12 ↓ % | -2.40 ↓ % | -11.58 ↓ % | 5.20 Billion Dollars | 206.24 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.02 ↑ % | -0.08 ↓ % | 4.66 Billion Dollars | 469.89 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | -0.01 ↓ % | 0.02 ↑ % | -0.07 ↓ % | 4.46 Billion Dollars | 32.87 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5466 | -0.10 ↓ % | -1.01 ↓ % | -8.17 ↓ % | 4.18 Billion Dollars | 30.04 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 190.47 | 0.09 ↑ % | -3.78 ↓ % | -4.02 ↓ % | 3.82 Billion Dollars | 75.21 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.67 | -0.14 ↓ % | 0.16 ↑ % | -5.30 ↓ % | 3.30 Billion Dollars | 175.97 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0707702901 | 0.30 ↑ % | -2.10 ↓ % | -11.26 ↓ % | 3.08 Billion Dollars | 35.66 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.96 Billion Dollars | 34.37 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6814 | 0.07 ↑ % | -2.57 ↓ % | -3.96 ↓ % | 2.75 Billion Dollars | 201.10 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 2.74 Billion Dollars | 46.47 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.320 | 0.33 ↑ % | -2.72 ↓ % | 1.03 ↑ % | 2.73 Billion Dollars | 192.86 Million Dollars | 0.0000000000 |
| 29 | Tether Gold (XAUt) | 4,065.22 | 0.06 ↑ % | 0.01 ↑ % | -2.00 ↓ % | 2.49 Billion Dollars | 39.62 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0538273982 | -0.38 ↓ % | -2.07 ↓ % | -8.82 ↓ % | 2.48 Billion Dollars | 5.62 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041454 | 0.18 ↑ % | -2.48 ↓ % | -11.64 ↓ % | 2.44 Billion Dollars | 46.12 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8237 | 0.36 ↑ % | -2.69 ↓ % | -16.52 ↓ % | 2.37 Billion Dollars | 252.11 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 205.84 | -0.18 ↓ % | -2.37 ↓ % | -12.63 ↓ % | 2.28 Billion Dollars | 102.49 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.63 | 0.37 ↑ % | 3.34 ↑ % | 60.77 ↑ % | 1.90 Billion Dollars | 14.54 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,068.55 | 0.02 ↑ % | -0.02 ↓ % | -2.10 ↓ % | 1.84 Billion Dollars | 45.37 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0575702474 | -0.33 ↓ % | -1.77 ↓ % | -3.23 ↓ % | 1.83 Billion Dollars | 24.57 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.887 | 0.06 ↑ % | -2.98 ↓ % | -5.01 ↓ % | 1.79 Billion Dollars | 106.51 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6196 | 0.18 ↑ % | -1.48 ↓ % | -3.33 ↓ % | 1.67 Billion Dollars | 60.17 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 77.92 | 0.20 ↑ % | -2.34 ↓ % | 1.94 ↑ % | 1.64 Billion Dollars | 30.69 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.57 Billion Dollars | 46.25 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4361765723 | -0.59 ↓ % | -5.66 ↓ % | -31.36 ↓ % | 1.52 Billion Dollars | 227.69 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3070987638 | 0.24 ↑ % | -2.07 ↓ % | -9.42 ↓ % | 1.50 Billion Dollars | 40.68 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4260699942 | 0.33 ↑ % | -3.39 ↓ % | -20.38 ↓ % | 1.41 Billion Dollars | 25.50 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 89.45 | 0.30 ↑ % | -5.23 ↓ % | 20.24 ↑ % | 1.38 Billion Dollars | 262.68 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9987 | 0.01 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 1.38 Billion Dollars | 74.55 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8042 | -0.02 ↓ % | -3.33 ↓ % | -16.54 ↓ % | 1.36 Billion Dollars | 78.66 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1249428452 | -0.89 ↓ % | -5.87 ↓ % | -8.10 ↓ % | 1.35 Billion Dollars | 9.87 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.148 | 0.06 ↑ % | -0.97 ↓ % | -5.50 ↓ % | 1.19 Billion Dollars | 29.50 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0498438840 | 0.35 ↑ % | 0.95 ↑ % | -16.14 ↓ % | 1.16 Billion Dollars | 12.71 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6327 | 0.26 ↑ % | -0.71 ↓ % | -7.29 ↓ % | 1.14 Billion Dollars | 9.39 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.025 | 0.25 ↑ % | -1.90 ↓ % | -5.11 ↓ % | 1.10 Billion Dollars | 29.80 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.01 Billion Dollars | 69.42 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023651 | -0.13 ↓ % | -1.56 ↓ % | -16.65 ↓ % | 978.60 Million Dollars | 96.94 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7208 | -2.83 ↓ % | -3.00 ↓ % | -74.72 ↓ % | 950.03 Million Dollars | 12.70 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.726 | 0.03 ↑ % | -2.62 ↓ % | -7.59 ↓ % | 905.63 Million Dollars | 1.92 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7222 | -0.31 ↓ % | -2.07 ↓ % | -6.36 ↓ % | 876.37 Million Dollars | 9.27 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0358778575 | -1.90 ↓ % | -5.74 ↓ % | 4.58 ↑ % | 861.36 Million Dollars | 110.01 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5680 | -0.17 ↓ % | -0.70 ↓ % | -11.42 ↓ % | 809.17 Million Dollars | 27.73 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5267 | -0.06 ↓ % | -3.69 ↓ % | -9.61 ↓ % | 792.01 Million Dollars | 20.14 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 64.63 | -0.22 ↓ % | -1.92 ↓ % | -8.48 ↓ % | 780.22 Million Dollars | 4.24 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0862878113 | 0.03 ↑ % | 0.91 ↑ % | -5.72 ↓ % | 770.99 Million Dollars | 27.87 Million Dollars | 0.0000000000 |
| 62 | Velvet (VELVET) | 1.8111 | 2.39 ↑ % | 32.71 ↑ % | 260.87 ↑ % | 762.16 Million Dollars | 77.44 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0276642205 | 0.17 ↑ % | -4.48 ↓ % | -7.41 ↓ % | 761.88 Million Dollars | 10.16 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0711286012 | -0.15 ↓ % | 0.13 ↑ % | -12.26 ↓ % | 758.86 Million Dollars | 29.79 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0886155350 | -0.42 ↓ % | 3.87 ↑ % | 6.31 ↑ % | 757.11 Million Dollars | 29.37 Million Dollars | 0.0000000000 |
| 66 | Audiera (BEAT) | 2.466 | 1.27 ↑ % | 4.20 ↑ % | 38.86 ↑ % | 710.27 Million Dollars | 38.62 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0752605481 | 0.30 ↑ % | -3.18 ↓ % | -16.70 ↓ % | 699.45 Million Dollars | 77.09 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2104069975 | -0.23 ↓ % | -7.84 ↓ % | -3.59 ↓ % | 698.62 Million Dollars | 26.34 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.539 | -0.04 ↓ % | -1.09 ↓ % | -2.25 ↓ % | 696.69 Million Dollars | 1.72 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6975 | -0.49 ↓ % | -1.96 ↓ % | -2.25 ↓ % | 697.51 Million Dollars | 80.45 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.12 | -1.41 ↓ % | -4.26 ↓ % | -14.26 ↓ % | 616.79 Million Dollars | 15.34 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0277996749 | -0.37 ↓ % | -0.76 ↓ % | -6.15 ↓ % | 584.06 Million Dollars | 5.65 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0014285161 | -2.01 ↓ % | 3.80 ↑ % | -6.40 ↓ % | 580.33 Million Dollars | 118.06 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0066416255 | 0.19 ↑ % | -1.01 ↓ % | -10.89 ↓ % | 575.25 Million Dollars | 2.51 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.7194 | 0.14 ↑ % | -2.80 ↓ % | -10.46 ↓ % | 570.36 Million Dollars | 45.38 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0298298820 | 0.04 ↑ % | -4.26 ↓ % | -9.44 ↓ % | 495.40 Million Dollars | 12.48 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | 0.00 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 493.34 Million Dollars | 12.66 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5737 | -0.55 ↓ % | -3.04 ↓ % | -12.57 ↓ % | 477.59 Million Dollars | 42.95 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0731182720 | 0.09 ↑ % | -1.49 ↓ % | -12.75 ↓ % | 465.24 Million Dollars | 26.87 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.579 | -0.11 ↓ % | -4.50 ↓ % | -7.17 ↓ % | 457.77 Million Dollars | 66.74 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7054 | -0.25 ↓ % | -3.12 ↓ % | -10.84 ↓ % | 455.80 Million Dollars | 6.33 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4757590747 | -0.50 ↓ % | 1.07 ↑ % | -10.62 ↓ % | 455.75 Million Dollars | 21.42 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7404 | -0.81 ↓ % | -2.03 ↓ % | 8.93 ↑ % | 435.10 Million Dollars | 31.08 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3372 | -0.06 ↓ % | 0.48 ↑ % | -3.36 ↓ % | 432.78 Million Dollars | 25.50 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1386 | -0.03 ↓ % | -0.02 ↓ % | -0.63 ↓ % | 432.05 Million Dollars | 19.04 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.13 | -0.06 ↓ % | -4.62 ↓ % | -11.20 ↓ % | 409.67 Million Dollars | 40.17 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8171 | 0.38 ↑ % | 0.93 ↑ % | 18.11 ↑ % | 398.88 Million Dollars | 62.51 Million Dollars | 0.0000000000 |
| 88 | 0.1734880055 | 0.55 ↑ % | -0.64 ↓ % | -7.31 ↓ % | 391.89 Million Dollars | 82.87 Million Dollars | 0.0000000000 | |
| 89 | VeChain (VET) | 0.0045467090 | -0.42 ↓ % | 2.65 ↑ % | -7.78 ↓ % | 390.95 Million Dollars | 18.86 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0061444100 | 0.16 ↑ % | -2.74 ↓ % | -9.99 ↓ % | 386.24 Million Dollars | 42.77 Million Dollars | 0.0000000000 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.6139 | -0.55 ↓ % | -3.87 ↓ % | -14.31 ↓ % | 383.16 Million Dollars | 152.18 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041154 | 0.01 ↑ % | -2.14 ↓ % | -10.45 ↓ % | 362.14 Million Dollars | 21.40 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0491594552 | -0.17 ↓ % | -2.44 ↓ % | -10.46 ↓ % | 354.82 Million Dollars | 21.96 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9971 | -0.01 ↓ % | 0.01 ↑ % | -0.12 ↓ % | 349.11 Million Dollars | 136.02 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5285 | -0.03 ↓ % | -2.04 ↓ % | -11.81 ↓ % | 347.23 Million Dollars | 34.72 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3673608487 | -0.69 ↓ % | -1.97 ↓ % | -0.79 ↓ % | 337.95 Million Dollars | 24.98 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000605434 | 0.05 ↑ % | -1.62 ↓ % | -11.21 ↓ % | 334.71 Million Dollars | 10.69 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167814399 | -0.09 ↓ % | 0.91 ↑ % | -2.61 ↓ % | 322.73 Million Dollars | 61.60 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3382606248 | 0.14 ↑ % | -1.00 ↓ % | -9.44 ↓ % | 314.92 Million Dollars | 6.64 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3390937182 | -0.51 ↓ % | -3.62 ↓ % | -1.47 ↓ % | 314.46 Million Dollars | 29.83 Million Dollars | 0.0000000000 |
