Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,099.40 | 0.24 ↑ % | -1.32 ↓ % | -4.48 ↓ % | 1,544.34 Billion Dollars | 27.36 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,121.91 | 0.17 ↑ % | -2.92 ↓ % | -8.85 ↓ % | 256.08 Billion Dollars | 13.30 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 189.78 Billion Dollars | 59.55 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 640.43 | -0.04 ↓ % | -2.20 ↓ % | -1.49 ↓ % | 86.32 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3876 | -0.02 ↓ % | -2.22 ↓ % | -4.12 ↓ % | 85.80 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 76.94 Billion Dollars | 7.87 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.90 | 0.16 ↑ % | -2.24 ↓ % | -10.75 ↓ % | 49.10 Billion Dollars | 3.35 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3561259811 | 0.20 ↑ % | 0.51 ↑ % | 1.78 ↑ % | 33.76 Billion Dollars | 681.56 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1044196614 | -0.23 ↓ % | -5.19 ↓ % | -4.47 ↓ % | 17.75 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.41 | -0.17 ↓ % | 6.07 ↑ % | 8.42 ↑ % | 11.55 Billion Dollars | 675.04 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.08 | -0.02 ↓ % | 0.29 ↑ % | -1.33 ↓ % | 9.28 Billion Dollars | 662.10 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2498351157 | 0.11 ↑ % | -2.45 ↓ % | -9.88 ↓ % | 9.05 Billion Dollars | 417.92 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 535.41 | 1.18 ↑ % | 3.21 ↑ % | -5.90 ↓ % | 8.93 Billion Dollars | 630.90 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 364.31 | -2.76 ↓ % | -12.25 ↓ % | -19.15 ↓ % | 7.30 Billion Dollars | 414.70 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 386.17 | 0.40 ↑ % | -0.56 ↓ % | -6.07 ↓ % | 7.12 Billion Dollars | 88.59 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.479 | 0.01 ↑ % | -2.98 ↓ % | -9.90 ↓ % | 6.89 Billion Dollars | 579.54 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1527188018 | 0.52 ↑ % | -0.65 ↓ % | 0.03 ↑ % | 5.89 Billion Dollars | 18.75 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 49.05 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9290 | -1.06 ↓ % | -0.65 ↓ % | -16.07 ↓ % | 5.19 Billion Dollars | 290.58 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1478888459 | -0.19 ↓ % | -2.66 ↓ % | -11.60 ↓ % | 4.95 Billion Dollars | 112.66 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | 0.07 ↑ % | 4.53 Billion Dollars | 907.61 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | -0.04 ↓ % | 0.03 ↑ % | 4.35 Billion Dollars | 42.41 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.194 | 0.66 ↑ % | -1.13 ↓ % | -1.05 ↓ % | 4.16 Billion Dollars | 9.13 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0385 | 0.33 ↑ % | -3.00 ↓ % | -18.75 ↓ % | 4.16 Billion Dollars | 514.79 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 53.76 | -0.11 ↓ % | -4.57 ↓ % | -8.56 ↓ % | 4.15 Billion Dollars | 290.64 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.131 | -0.03 ↓ % | -1.91 ↓ % | -9.43 ↓ % | 3.94 Billion Dollars | 182.95 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0889317935 | -0.02 ↓ % | -2.81 ↓ % | -7.72 ↓ % | 3.86 Billion Dollars | 53.09 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.46 Billion Dollars | 64.50 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056769 | 0.05 ↑ % | -2.89 ↓ % | -12.86 ↓ % | 3.35 Billion Dollars | 134.61 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0690603006 | -0.17 ↓ % | -3.33 ↓ % | -7.74 ↓ % | 3.09 Billion Dollars | 9.47 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.02 Billion Dollars | 35.36 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 258.63 | -0.05 ↓ % | -4.75 ↓ % | -18.68 ↓ % | 2.82 Billion Dollars | 222.77 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,541.68 | 0.04 ↑ % | 0.25 ↑ % | -2.63 ↓ % | 2.69 Billion Dollars | 234.28 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.413 | -0.41 ↓ % | -2.85 ↓ % | -12.59 ↓ % | 2.17 Billion Dollars | 222.36 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,542.16 | 0.06 ↑ % | 0.27 ↑ % | -2.62 ↓ % | 2.14 Billion Dollars | 177.93 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6326 | 0.18 ↑ % | -1.80 ↓ % | -9.78 ↓ % | 2.09 Billion Dollars | 26.25 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2274 | 0.26 ↑ % | -4.26 ↓ % | -10.00 ↓ % | 2.07 Billion Dollars | 141.61 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4884 | -0.58 ↓ % | -2.49 ↓ % | -4.23 ↓ % | 1.93 Billion Dollars | 198.25 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0600136166 | 0.16 ↑ % | -2.12 ↓ % | -11.15 ↓ % | 1.91 Billion Dollars | 56.40 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 81.76 | -0.15 ↓ % | -2.25 ↓ % | -6.09 ↓ % | 1.72 Billion Dollars | 23.86 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6499 | 0.24 ↑ % | -2.48 ↓ % | -5.36 ↓ % | 1.69 Billion Dollars | 68.59 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3409884736 | 0.77 ↑ % | -4.40 ↓ % | -20.29 ↓ % | 1.66 Billion Dollars | 91.44 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0691373835 | -0.52 ↓ % | -1.61 ↓ % | -11.48 ↓ % | 1.60 Billion Dollars | 10.59 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1489363189 | 0.18 ↑ % | -6.16 ↓ % | -13.83 ↓ % | 1.57 Billion Dollars | 17.50 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 105.17 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9989 | -0.03 ↓ % | -0.07 ↓ % | -0.08 ↓ % | 1.52 Billion Dollars | 2.56 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036427 | 0.23 ↑ % | -3.73 ↓ % | -15.42 ↓ % | 1.51 Billion Dollars | 212.70 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.546 | 0.22 ↑ % | -3.10 ↓ % | -24.67 ↓ % | 1.41 Billion Dollars | 63.87 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9785 | -0.01 ↓ % | -1.48 ↓ % | -7.64 ↓ % | 1.38 Billion Dollars | 13.58 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.815 | -0.29 ↓ % | -3.10 ↓ % | -9.35 ↓ % | 1.38 Billion Dollars | 51.78 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.60 | 0.18 ↑ % | -2.42 ↓ % | -11.79 ↓ % | 1.36 Billion Dollars | 220.49 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.88 | -0.18 ↓ % | 6.36 ↑ % | 9.24 ↑ % | 1.16 Billion Dollars | 14.22 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.901 | 0.38 ↑ % | -2.42 ↓ % | -6.97 ↓ % | 1.06 Billion Dollars | 1.52 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.07 ↑ % | 1.06 Billion Dollars | 342.40 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.064 | -0.20 ↓ % | -0.48 ↓ % | 1.95 ↑ % | 1.05 Billion Dollars | 73.49 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0900544610 | -0.18 ↓ % | -2.46 ↓ % | -13.35 ↓ % | 958.64 Million Dollars | 47.06 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1073069992 | -0.21 ↓ % | -2.71 ↓ % | -12.73 ↓ % | 956.48 Million Dollars | 26.44 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1035224968 | 0.14 ↑ % | -3.59 ↓ % | -19.64 ↓ % | 934.45 Million Dollars | 81.79 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0340026555 | 1.11 ↑ % | -1.90 ↓ % | -13.27 ↓ % | 933.20 Million Dollars | 14.71 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 75.84 | -0.01 ↓ % | -3.91 ↓ % | 3.42 ↑ % | 915.55 Million Dollars | 14.69 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.7574 | -0.81 ↓ % | -4.46 ↓ % | -11.17 ↓ % | 911.65 Million Dollars | 34.75 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0376015527 | 1.04 ↑ % | 4.67 ↑ % | 9.17 ↑ % | 856.55 Million Dollars | 25.17 Million Dollars | 0.0000000000 |
| 63 | Morpho (MORPHO) | 1.7479 | -0.59 ↓ % | -2.08 ↓ % | -17.84 ↓ % | 855.25 Million Dollars | 12.34 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.088 | 1.13 ↑ % | -1.45 ↓ % | -4.73 ↓ % | 798.31 Million Dollars | 2.93 Million Dollars | 0.0000000000 |
| 65 | Worldcoin (WLD) | 0.2344041957 | -0.03 ↓ % | -3.68 ↓ % | -15.48 ↓ % | 792.45 Million Dollars | 100.13 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0893277698 | 0.61 ↑ % | 0.06 ↑ % | 2.28 ↑ % | 763.20 Million Dollars | 25.36 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0088383363 | -0.37 ↓ % | -3.95 ↓ % | 3.14 ↑ % | 761.78 Million Dollars | 3.35 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9239 | -0.10 ↓ % | -3.33 ↓ % | -17.79 ↓ % | 756.82 Million Dollars | 71.37 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9385 | -0.22 ↓ % | -3.86 ↓ % | -17.19 ↓ % | 733.65 Million Dollars | 83.26 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1159828205 | -0.13 ↓ % | -4.71 ↓ % | -18.10 ↓ % | 713.38 Million Dollars | 69.60 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 14.73 | 0.82 ↑ % | 7.10 ↑ % | -16.54 ↓ % | 679.83 Million Dollars | 60.09 Million Dollars | 0.0000000000 |
| 72 | 0.2432247524 | -1.50 ↓ % | 1.23 ↑ % | 15.41 ↑ % | 663.22 Million Dollars | 18.78 Million Dollars | 0.0000000000 | |
| 73 | Jupiter (JUP) | 0.1951806070 | -0.52 ↓ % | -2.56 ↓ % | -23.78 ↓ % | 648.06 Million Dollars | 19.27 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0313975774 | 0.38 ↑ % | -0.54 ↓ % | -2.09 ↓ % | 645.25 Million Dollars | 24.17 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016957201 | 0.06 ↑ % | -2.70 ↓ % | -19.53 ↓ % | 602.70 Million Dollars | 38.46 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0066713229 | 0.15 ↑ % | -2.45 ↓ % | -14.03 ↓ % | 573.63 Million Dollars | 21.08 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8562 | -0.19 ↓ % | -2.09 ↓ % | -6.15 ↓ % | 553.22 Million Dollars | 5.43 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.4292 | -0.19 ↓ % | -2.96 ↓ % | -9.39 ↓ % | 551.64 Million Dollars | 42.57 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0319580131 | 0.20 ↑ % | -0.23 ↓ % | -6.33 ↓ % | 530.74 Million Dollars | 8.42 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 41.60 | -0.46 ↓ % | -1.35 ↓ % | -11.24 ↓ % | 528.30 Million Dollars | 98.82 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000059617 | 0.24 ↑ % | -4.97 ↓ % | -20.31 ↓ % | 524.60 Million Dollars | 46.21 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0082112509 | -0.11 ↓ % | -3.02 ↓ % | -20.07 ↓ % | 516.16 Million Dollars | 83.77 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 494.14 Million Dollars | 14.86 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0473415847 | 1.53 ↑ % | -3.53 ↓ % | 6.17 ↑ % | 490.76 Million Dollars | 103.76 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.063 | -0.03 ↓ % | -5.61 ↓ % | -15.28 ↓ % | 489.73 Million Dollars | 199.74 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.581 | -0.55 ↓ % | -6.88 ↓ % | 6.51 ↑ % | 457.94 Million Dollars | 80.80 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6921 | -0.36 ↓ % | -4.70 ↓ % | -20.45 ↓ % | 454.67 Million Dollars | 59.01 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1631 | 0.03 ↑ % | 0.14 ↑ % | -1.18 ↓ % | 453.09 Million Dollars | 27.18 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2422 | 0.58 ↑ % | 0.57 ↑ % | -6.18 ↓ % | 434.78 Million Dollars | 11.80 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0604106691 | 0.13 ↑ % | -4.60 ↓ % | -19.49 ↓ % | 428.71 Million Dollars | 41.28 Million Dollars | 0.0000000000 |
| 91 | 0.1888559511 | 0.21 ↑ % | -4.06 ↓ % | -19.88 ↓ % | 426.60 Million Dollars | 160.12 Million Dollars | 0.0000000000 | |
| 92 | Stacks (STX) | 0.2342595595 | -0.23 ↓ % | -2.75 ↓ % | -10.78 ↓ % | 425.09 Million Dollars | 12.62 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000765829 | 0.19 ↑ % | -8.52 ↓ % | -25.52 ↓ % | 424.17 Million Dollars | 47.83 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4199798296 | 0.42 ↑ % | 0.27 ↑ % | -0.36 ↓ % | 419.98 Million Dollars | 12.56 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.2783 | -0.31 ↓ % | -1.46 ↓ % | -16.52 ↓ % | 414.01 Million Dollars | 17.85 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2243939572 | 0.27 ↑ % | 4.96 ↑ % | 16.10 ↑ % | 403.91 Million Dollars | 59.91 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9976 | 0.04 ↑ % | -0.03 ↓ % | -0.12 ↓ % | 391.52 Million Dollars | 229.74 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4074710779 | 0.21 ↑ % | -3.89 ↓ % | -21.96 ↓ % | 382.03 Million Dollars | 13.82 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0196418155 | -0.10 ↓ % | 0.26 ↑ % | -4.20 ↓ % | 377.60 Million Dollars | 62.41 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3402195993 | 0.01 ↑ % | -3.93 ↓ % | -14.11 ↓ % | 369.16 Million Dollars | 14.67 Million Dollars | 0.0000000000 |
