Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,381.74 | 0.04 ↑ % | 2.26 ↑ % | -2.46 ↓ % | 1,636.16 Billion Dollars | 22.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,366.61 | -0.17 ↓ % | 2.61 ↑ % | -3.90 ↓ % | 289.13 Billion Dollars | 9.66 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.01 ↑ % | 0.04 ↑ % | -0.02 ↓ % | 181.59 Billion Dollars | 51.12 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 749.24 | -0.01 ↓ % | 1.91 ↑ % | 0.15 ↑ % | 98.53 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3297 | -0.16 ↓ % | 2.46 ↑ % | -2.06 ↓ % | 84.24 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 71.16 Billion Dollars | 9.66 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 102.58 | -0.24 ↓ % | 2.94 ↑ % | -3.95 ↓ % | 60.51 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3314206256 | 0.00 ↓ % | 1.38 ↑ % | 0.20 ↑ % | 31.49 Billion Dollars | 481.74 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,316.19 | -0.05 ↓ % | 6.60 ↑ % | 3.90 ↑ % | 22.29 Billion Dollars | 894.09 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 81.95 | 0.64 ↑ % | 5.65 ↑ % | 0.97 ↑ % | 20.79 Billion Dollars | 735.05 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0801533544 | -0.01 ↓ % | 4.10 ↑ % | -2.29 ↓ % | 13.80 Billion Dollars | 600.10 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 609.43 | -0.41 ↓ % | 1.91 ↑ % | 2.55 ↑ % | 11.47 Billion Dollars | 123.54 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.81 | 0.12 ↑ % | 4.44 ↑ % | -4.63 ↓ % | 8.83 Billion Dollars | 231.14 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.391 | 1.07 ↑ % | 3.94 ↑ % | 3.97 ↑ % | 8.64 Billion Dollars | 259.11 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2070731287 | 0.02 ↑ % | 1.99 ↑ % | -8.07 ↓ % | 7.62 Billion Dollars | 193.91 Million Dollars | 0.0000000000 |
| 16 | NEAR Protocol (NEAR) | 4.737 | -0.48 ↓ % | 6.75 ↑ % | -9.13 ↓ % | 6.21 Billion Dollars | 667.82 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1716371934 | -0.08 ↓ % | 2.52 ↑ % | -6.88 ↓ % | 6.05 Billion Dollars | 114.68 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 300.19 | 1.04 ↑ % | 6.41 ↑ % | 4.51 ↑ % | 6.04 Billion Dollars | 245.90 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 4.55 Billion Dollars | 23.15 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.08 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 4.51 Billion Dollars | 11.63 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 57.67 | -0.15 ↓ % | 2.64 ↑ % | -6.38 ↓ % | 4.48 Billion Dollars | 173.40 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 7.175 | -0.81 ↓ % | 2.45 ↑ % | -4.90 ↓ % | 4.48 Billion Dollars | 295.30 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1015418417 | 1.08 ↑ % | 4.47 ↑ % | -5.70 ↓ % | 4.06 Billion Dollars | 15.21 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.014 | -0.10 ↓ % | 2.89 ↑ % | -7.19 ↓ % | 4.00 Billion Dollars | 286.93 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 3.88 Billion Dollars | 783.39 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9406 | -0.09 ↓ % | 3.67 ↑ % | -8.78 ↓ % | 3.87 Billion Dollars | 298.97 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.2441 | 0.34 ↑ % | 2.43 ↑ % | -7.79 ↓ % | 3.53 Billion Dollars | 48.58 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0762523463 | -0.18 ↓ % | 0.51 ↑ % | -10.06 ↓ % | 3.38 Billion Dollars | 67.52 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.12 Billion Dollars | 296.54 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 3.02 Billion Dollars | 25.87 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 256.76 | -0.27 ↓ % | 3.83 ↑ % | -5.76 ↓ % | 3.00 Billion Dollars | 119.41 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,043.23 | 0.09 ↑ % | 1.27 ↑ % | -1.86 ↓ % | 2.95 Billion Dollars | 238.83 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000049749 | -0.01 ↓ % | 3.22 ↑ % | -3.75 ↓ % | 2.93 Billion Dollars | 54.80 Million Dollars | 0.0000000000 |
| 34 | Ethena (ENA) | 0.2055712800 | -1.47 ↓ % | 1.85 ↑ % | 0.36 ↑ % | 2.76 Billion Dollars | 559.64 Million Dollars | 0.0000000000 |
| 35 | Cronos (CRO) | 0.0539393243 | 0.27 ↑ % | 2.91 ↑ % | -7.74 ↓ % | 2.74 Billion Dollars | 5.08 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.60 Billion Dollars | 186.89 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.1108 | 0.68 ↑ % | 12.27 ↑ % | 43.93 ↑ % | 2.55 Billion Dollars | 3.08 Million Dollars | 0.0000000000 |
| 38 | Quant (QNT) | 200.79 | 0.99 ↑ % | -2.24 ↓ % | 1.16 ↑ % | 2.42 Billion Dollars | 65.89 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 110.49 | 0.11 ↑ % | 2.38 ↑ % | -4.60 ↓ % | 2.32 Billion Dollars | 16.38 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 135.06 | -0.68 ↓ % | 3.44 ↑ % | -13.44 ↓ % | 2.08 Billion Dollars | 233.01 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000049656 | 0.94 ↑ % | 15.70 ↑ % | 8.80 ↑ % | 2.05 Billion Dollars | 547.33 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.4188240919 | -0.05 ↓ % | 3.11 ↑ % | -8.23 ↓ % | 2.04 Billion Dollars | 90.69 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0043462753 | 0.08 ↑ % | 5.60 ↑ % | -9.71 ↓ % | 2.00 Billion Dollars | 134.14 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7151 | 0.34 ↑ % | 0.82 ↑ % | -1.40 ↓ % | 1.94 Billion Dollars | 40.09 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,052.32 | 0.07 ↑ % | 1.27 ↑ % | -1.75 ↓ % | 1.81 Billion Dollars | 105.10 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.5310 | -0.57 ↓ % | 3.10 ↑ % | -2.35 ↓ % | 1.75 Billion Dollars | 28.65 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 1.0114 | 0.30 ↑ % | 2.34 ↑ % | -12.52 ↓ % | 1.73 Billion Dollars | 79.56 Million Dollars | 0.0000000000 |
| 48 | World Liberty Financial (WLFI) | 0.0523864932 | 0.03 ↑ % | -0.10 ↓ % | -5.50 ↓ % | 1.66 Billion Dollars | 25.96 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.4377536175 | 0.07 ↑ % | 0.93 ↑ % | -24.72 ↓ % | 1.63 Billion Dollars | 255.68 Million Dollars | 0.0000000000 |
| 50 | United Stables (U) | 0.9990 | -0.01 ↓ % | 0.03 ↑ % | -0.03 ↓ % | 1.63 Billion Dollars | 122.46 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0662509274 | 0.76 ↑ % | 2.40 ↑ % | -13.33 ↓ % | 1.55 Billion Dollars | 19.05 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9985 | 0.02 ↑ % | 0.07 ↑ % | -0.08 ↓ % | 1.54 Billion Dollars | 109.42 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.608 | 0.23 ↑ % | 1.13 ↑ % | -11.13 ↓ % | 1.46 Billion Dollars | 43.90 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8807 | 0.29 ↑ % | 0.25 ↑ % | -1.96 ↓ % | 1.32 Billion Dollars | 11.00 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.667 | -0.01 ↓ % | 2.04 ↑ % | -5.80 ↓ % | 1.22 Billion Dollars | 35.00 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.233 | 0.75 ↑ % | 2.79 ↑ % | -4.36 ↓ % | 1.19 Billion Dollars | 15.03 Million Dollars | 0.0000000000 |
| 57 | Venice Token (VVV) | 23.91 | 0.32 ↑ % | -3.40 ↓ % | -7.73 ↓ % | 1.17 Billion Dollars | 31.87 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1694034341 | 0.13 ↑ % | 1.77 ↑ % | -10.89 ↓ % | 1.17 Billion Dollars | 112.80 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1393279225 | -0.85 ↓ % | 1.45 ↑ % | -0.75 ↓ % | 1.12 Billion Dollars | 38.20 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.542 | 0.06 ↑ % | 2.61 ↑ % | 2.47 ↑ % | 1.05 Billion Dollars | 3.74 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 9.837 | 0.66 ↑ % | 1.57 ↑ % | -4.22 ↓ % | 1.03 Billion Dollars | 3.08 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0358641908 | 0.09 ↑ % | 3.89 ↑ % | -7.39 ↓ % | 996.31 Million Dollars | 6.99 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0923389023 | 0.11 ↑ % | 3.00 ↑ % | -3.75 ↓ % | 982.46 Million Dollars | 74.80 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1037132867 | 0.23 ↑ % | 1.08 ↑ % | -8.66 ↓ % | 941.10 Million Dollars | 63.71 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2817047765 | 0.26 ↑ % | 3.17 ↑ % | -12.41 ↓ % | 935.08 Million Dollars | 27.12 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.6389 | 0.08 ↑ % | 0.76 ↑ % | -6.68 ↓ % | 882.36 Million Dollars | 31.13 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.6885 | -0.02 ↓ % | 1.10 ↑ % | -9.54 ↓ % | 875.93 Million Dollars | 18.88 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0764657882 | 0.41 ↑ % | 0.77 ↑ % | -4.48 ↓ % | 863.73 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.7093 | 0.28 ↑ % | 5.58 ↑ % | -15.98 ↓ % | 861.40 Million Dollars | 45.54 Million Dollars | 0.0000000000 |
| 70 | Injective (INJ) | 7.922 | -0.60 ↓ % | 2.08 ↑ % | -9.29 ↓ % | 791.98 Million Dollars | 94.66 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.9147 | 0.15 ↑ % | 2.29 ↑ % | -12.56 ↓ % | 766.93 Million Dollars | 70.01 Million Dollars | 0.0000000000 |
| 72 | Lighter (LIT) | 3.055 | 0.82 ↑ % | 1.57 ↑ % | -9.90 ↓ % | 763.71 Million Dollars | 46.06 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0341224663 | 0.58 ↑ % | -0.57 ↓ % | 1.06 ↑ % | 733.10 Million Dollars | 18.56 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.7480 | -0.65 ↓ % | 7.16 ↑ % | -13.03 ↓ % | 707.95 Million Dollars | 60.88 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 54.05 | -0.21 ↓ % | 0.34 ↑ % | 7.29 ↑ % | 696.07 Million Dollars | 88.72 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.094 | 0.32 ↑ % | -0.67 ↓ % | -7.11 ↓ % | 682.73 Million Dollars | 34.76 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0409662234 | -0.49 ↓ % | 4.93 ↑ % | 1.15 ↑ % | 680.34 Million Dollars | 23.22 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6704 | 0.47 ↑ % | 3.10 ↑ % | -5.75 ↓ % | 647.16 Million Dollars | 29.75 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6938 | -0.22 ↓ % | 1.52 ↑ % | -16.25 ↓ % | 613.08 Million Dollars | 37.86 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3033118875 | 0.18 ↑ % | 0.83 ↑ % | -16.98 ↓ % | 569.77 Million Dollars | 8.42 Million Dollars | 0.0000000000 |
| 81 | Pyth Network (PYTH) | 0.0723033191 | -0.13 ↓ % | -0.43 ↓ % | -9.16 ↓ % | 569.39 Million Dollars | 15.46 Million Dollars | 0.0000000000 |
| 82 | VeChain (VET) | 0.0064266496 | 0.20 ↑ % | 1.23 ↑ % | -10.79 ↓ % | 552.60 Million Dollars | 9.40 Million Dollars | 0.0000000000 |
| 83 | Flare (FLR) | 0.0061384254 | -0.09 ↓ % | 1.80 ↑ % | -4.76 ↓ % | 537.91 Million Dollars | 1.62 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3380719465 | -0.15 ↓ % | 0.62 ↑ % | -11.89 ↓ % | 534.51 Million Dollars | 27.27 Million Dollars | 0.0000000000 |
| 85 | Celestia (TIA) | 0.5345 | 0.16 ↑ % | 1.81 ↑ % | -14.45 ↓ % | 527.39 Million Dollars | 26.93 Million Dollars | 0.0000000000 |
| 86 | 币安人生 (币安人生) | 0.5261 | 0.01 ↑ % | 4.65 ↑ % | 4.74 ↑ % | 526.08 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 87 | Nexo (NEXO) | 0.8004 | 0.46 ↑ % | -0.03 ↓ % | -2.04 ↓ % | 517.19 Million Dollars | 5.99 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9984 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 493.71 Million Dollars | 7.72 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0077946178 | 0.45 ↑ % | 4.90 ↑ % | -4.04 ↓ % | 489.97 Million Dollars | 75.82 Million Dollars | 0.0000000000 |
| 90 | Stable (STABLE) | 0.0271043063 | -0.15 ↓ % | 0.57 ↑ % | 0.15 ↑ % | 487.88 Million Dollars | 13.89 Million Dollars | 0.0000000000 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.7178 | 0.07 ↑ % | 2.63 ↑ % | -5.05 ↓ % | 484.20 Million Dollars | 282.91 Million Dollars | 0.0000000000 |
| 92 | Raydium (RAY) | 1.7647 | -0.81 ↓ % | -1.81 ↓ % | -10.81 ↓ % | 476.41 Million Dollars | 31.57 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1125 | -0.03 ↓ % | -0.18 ↓ % | -0.84 ↓ % | 450.26 Million Dollars | 30.85 Million Dollars | 0.0000000000 |
| 94 | 0.1817705241 | 0.12 ↑ % | 4.45 ↑ % | -8.02 ↓ % | 432.46 Million Dollars | 193.94 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6318 | -0.08 ↓ % | 3.39 ↑ % | -8.48 ↓ % | 416.40 Million Dollars | 55.85 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0533214645 | -0.22 ↓ % | 3.13 ↑ % | -14.24 ↓ % | 410.56 Million Dollars | 31.84 Million Dollars | 0.0000000000 |
| 97 | Plasma (XPL) | 0.0761823676 | 0.68 ↑ % | 6.53 ↑ % | -5.08 ↓ % | 362.71 Million Dollars | 61.04 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3844616245 | -0.32 ↓ % | 2.58 ↑ % | 2.25 ↑ % | 357.93 Million Dollars | 6.07 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0470118383 | 0.45 ↑ % | 2.94 ↑ % | -16.64 ↓ % | 356.89 Million Dollars | 54.30 Million Dollars | 0.0000000000 |
| 100 | Bitcoin SV (BSV) | 17.61 | 0.00 ↓ % | 2.27 ↑ % | -3.75 ↓ % | 353.95 Million Dollars | 8.05 Million Dollars | 0.0000000000 |
