Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,875.40 | 0.08 ↑ % | -1.50 ↓ % | -4.82 ↓ % | 1,539.85 Billion Dollars | 26.02 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,114.33 | -0.05 ↓ % | -3.11 ↓ % | -9.34 ↓ % | 255.17 Billion Dollars | 12.88 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 189.75 Billion Dollars | 57.68 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 640.07 | -0.01 ↓ % | -2.20 ↓ % | -1.65 ↓ % | 86.27 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3842 | -0.05 ↓ % | -2.31 ↓ % | -4.37 ↓ % | 85.58 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 76.95 Billion Dollars | 7.67 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.60 | -0.05 ↓ % | -2.50 ↓ % | -11.32 ↓ % | 48.92 Billion Dollars | 3.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3553411119 | -0.26 ↓ % | 0.31 ↑ % | 1.60 ↑ % | 33.69 Billion Dollars | 674.98 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1043374376 | -0.58 ↓ % | -4.83 ↓ % | -4.41 ↓ % | 17.74 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.98 | -0.72 ↓ % | 5.74 ↑ % | 7.59 ↑ % | 11.44 Billion Dollars | 670.84 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.09 | 0.10 ↑ % | 0.43 ↑ % | -1.23 ↓ % | 9.29 Billion Dollars | 651.39 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2488533914 | -0.03 ↓ % | -2.65 ↓ % | -10.35 ↓ % | 9.01 Billion Dollars | 413.38 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 527.82 | -0.61 ↓ % | 2.69 ↑ % | -7.24 ↓ % | 8.80 Billion Dollars | 629.30 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 370.89 | -0.94 ↓ % | -10.58 ↓ % | -17.67 ↓ % | 7.43 Billion Dollars | 375.97 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 384.16 | -0.26 ↓ % | -0.88 ↓ % | -5.91 ↓ % | 7.09 Billion Dollars | 87.38 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.451 | -0.26 ↓ % | -3.19 ↓ % | -10.11 ↓ % | 6.87 Billion Dollars | 573.75 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1515193220 | -0.58 ↓ % | -1.96 ↓ % | -1.19 ↓ % | 5.84 Billion Dollars | 18.32 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 60.58 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9210 | -1.61 ↓ % | -0.59 ↓ % | -16.19 ↓ % | 5.17 Billion Dollars | 282.25 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1479436158 | -0.21 ↓ % | -2.37 ↓ % | -10.99 ↓ % | 4.96 Billion Dollars | 111.74 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.10 ↑ % | 4.53 Billion Dollars | 874.81 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 4.35 Billion Dollars | 40.76 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 53.70 | -0.22 ↓ % | -4.44 ↓ % | -8.57 ↓ % | 4.14 Billion Dollars | 290.91 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.180 | -0.01 ↓ % | -1.39 ↓ % | -2.49 ↓ % | 4.14 Billion Dollars | 8.66 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0317 | -0.49 ↓ % | -3.26 ↓ % | -18.40 ↓ % | 4.13 Billion Dollars | 509.92 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.111 | -0.12 ↓ % | -2.14 ↓ % | -9.55 ↓ % | 3.93 Billion Dollars | 180.30 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0887595262 | -0.38 ↓ % | -3.02 ↓ % | -7.62 ↓ % | 3.85 Billion Dollars | 52.68 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 3.46 Billion Dollars | 68.32 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056643 | -0.34 ↓ % | -3.21 ↓ % | -12.94 ↓ % | 3.34 Billion Dollars | 137.90 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0690411517 | -0.04 ↓ % | -2.98 ↓ % | -7.71 ↓ % | 3.09 Billion Dollars | 9.41 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 3.01 Billion Dollars | 33.89 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 258.01 | -0.27 ↓ % | -4.88 ↓ % | -18.94 ↓ % | 2.82 Billion Dollars | 214.66 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,538.14 | 0.15 ↑ % | 0.18 ↑ % | -2.81 ↓ % | 2.69 Billion Dollars | 227.63 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.412 | -0.50 ↓ % | -2.66 ↓ % | -12.62 ↓ % | 2.17 Billion Dollars | 220.89 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,537.98 | 0.14 ↑ % | 0.20 ↑ % | -2.79 ↓ % | 2.13 Billion Dollars | 169.58 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6309 | -0.28 ↓ % | -1.73 ↓ % | -10.28 ↓ % | 2.08 Billion Dollars | 25.79 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2208 | -0.45 ↓ % | -4.39 ↓ % | -10.08 ↓ % | 2.06 Billion Dollars | 137.20 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4913 | -0.41 ↓ % | -2.58 ↓ % | -3.08 ↓ % | 1.93 Billion Dollars | 196.34 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0596722150 | -0.20 ↓ % | -2.19 ↓ % | -11.44 ↓ % | 1.90 Billion Dollars | 55.48 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 81.74 | -0.14 ↓ % | -2.09 ↓ % | -6.05 ↓ % | 1.72 Billion Dollars | 23.77 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6474 | 0.05 ↑ % | -2.82 ↓ % | -5.68 ↓ % | 1.68 Billion Dollars | 67.10 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3381094556 | -0.34 ↓ % | -5.59 ↓ % | -21.82 ↓ % | 1.65 Billion Dollars | 93.45 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0693996099 | -0.11 ↓ % | -0.84 ↓ % | -11.51 ↓ % | 1.61 Billion Dollars | 10.01 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1479195643 | -0.75 ↓ % | -7.06 ↓ % | -14.54 ↓ % | 1.56 Billion Dollars | 16.81 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.56 Billion Dollars | 92.04 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | -0.06 ↓ % | -0.05 ↓ % | 0.01 ↑ % | 1.52 Billion Dollars | 2.47 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036235 | -0.28 ↓ % | -3.96 ↓ % | -15.97 ↓ % | 1.50 Billion Dollars | 213.72 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.533 | -0.57 ↓ % | -3.19 ↓ % | -24.52 ↓ % | 1.40 Billion Dollars | 64.33 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9782 | 0.01 ↑ % | -1.42 ↓ % | -7.66 ↓ % | 1.38 Billion Dollars | 13.99 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.799 | -0.26 ↓ % | -3.27 ↓ % | -9.66 ↓ % | 1.38 Billion Dollars | 51.75 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.25 | -0.05 ↓ % | -2.57 ↓ % | -12.07 ↓ % | 1.36 Billion Dollars | 218.32 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.90 | 0.11 ↑ % | 6.75 ↑ % | 8.66 ↑ % | 1.16 Billion Dollars | 13.98 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0000 | 0.08 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.06 Billion Dollars | 342.96 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.872 | -0.25 ↓ % | -2.71 ↓ % | -7.27 ↓ % | 1.06 Billion Dollars | 1.48 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.055 | -0.48 ↓ % | 0.28 ↑ % | 2.10 ↑ % | 1.05 Billion Dollars | 74.55 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0900693632 | -0.34 ↓ % | -1.80 ↓ % | -13.24 ↓ % | 958.80 Million Dollars | 46.46 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1070887446 | -0.60 ↓ % | -2.62 ↓ % | -13.31 ↓ % | 954.53 Million Dollars | 26.12 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1029300288 | -0.41 ↓ % | -3.89 ↓ % | -19.71 ↓ % | 929.10 Million Dollars | 80.88 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0335674145 | -0.39 ↓ % | -2.23 ↓ % | -13.61 ↓ % | 921.25 Million Dollars | 14.26 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7647 | -0.46 ↓ % | -3.65 ↓ % | -10.64 ↓ % | 915.43 Million Dollars | 32.82 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.63 | 0.65 ↑ % | -3.61 ↓ % | 3.08 ↑ % | 913.06 Million Dollars | 14.79 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7492 | -0.76 ↓ % | -1.46 ↓ % | -17.84 ↓ % | 855.90 Million Dollars | 12.16 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0372004164 | 1.35 ↑ % | 2.09 ↑ % | 7.34 ↑ % | 847.39 Million Dollars | 24.42 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.044 | 0.46 ↑ % | -2.05 ↓ % | -5.28 ↓ % | 793.32 Million Dollars | 2.69 Million Dollars | 0.0000000000 |
| 65 | Worldcoin (WLD) | 0.2331343816 | -0.68 ↓ % | -4.17 ↓ % | -16.74 ↓ % | 788.16 Million Dollars | 99.83 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0088543092 | -0.33 ↓ % | -3.64 ↓ % | 3.18 ↑ % | 763.15 Million Dollars | 3.28 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0887915591 | 0.06 ↑ % | -0.64 ↓ % | 1.84 ↑ % | 758.61 Million Dollars | 24.71 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9204 | -0.58 ↓ % | -3.03 ↓ % | -18.04 ↓ % | 753.98 Million Dollars | 72.06 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9364 | -0.55 ↓ % | -3.84 ↓ % | -17.40 ↓ % | 732.03 Million Dollars | 82.06 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1156123680 | -0.38 ↓ % | -5.05 ↓ % | -17.91 ↓ % | 711.10 Million Dollars | 68.73 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 14.54 | -0.20 ↓ % | 4.57 ↑ % | -15.38 ↓ % | 671.01 Million Dollars | 60.63 Million Dollars | 0.0000000000 |
| 72 | 0.2461064810 | 0.26 ↑ % | 2.20 ↑ % | 17.14 ↑ % | 671.08 Million Dollars | 18.56 Million Dollars | 0.0000000000 | |
| 73 | Jupiter (JUP) | 0.1959736205 | 0.08 ↑ % | -1.76 ↓ % | -23.82 ↓ % | 650.69 Million Dollars | 18.49 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0312392342 | -0.16 ↓ % | -0.98 ↓ % | -2.25 ↓ % | 642.00 Million Dollars | 23.55 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016859625 | -0.67 ↓ % | -2.93 ↓ % | -20.17 ↓ % | 599.24 Million Dollars | 38.91 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0066436729 | -0.45 ↓ % | -2.70 ↓ % | -14.53 ↓ % | 571.26 Million Dollars | 20.98 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8554 | -0.30 ↓ % | -2.25 ↓ % | -6.24 ↓ % | 552.71 Million Dollars | 5.34 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.4289 | -0.07 ↓ % | -2.92 ↓ % | -9.37 ↓ % | 551.51 Million Dollars | 41.87 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0317966180 | 0.29 ↑ % | -0.73 ↓ % | -6.11 ↓ % | 528.06 Million Dollars | 8.41 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 41.54 | -0.91 ↓ % | -0.45 ↓ % | -11.49 ↓ % | 527.54 Million Dollars | 100.74 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000059317 | -0.63 ↓ % | -5.00 ↓ % | -20.80 ↓ % | 521.96 Million Dollars | 45.67 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0081872021 | -0.86 ↓ % | -3.04 ↓ % | -20.29 ↓ % | 514.65 Million Dollars | 83.27 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 494.20 Million Dollars | 14.82 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.051 | -1.02 ↓ % | -6.09 ↓ % | -15.80 ↓ % | 486.95 Million Dollars | 193.56 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0465241645 | 1.20 ↑ % | -3.03 ↓ % | 4.65 ↑ % | 482.28 Million Dollars | 103.34 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.590 | -0.58 ↓ % | -6.40 ↓ % | 7.22 ↑ % | 458.83 Million Dollars | 83.32 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6921 | -0.64 ↓ % | -4.08 ↓ % | -20.72 ↓ % | 454.68 Million Dollars | 58.76 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1634 | 0.06 ↑ % | 0.14 ↑ % | -1.15 ↓ % | 453.84 Million Dollars | 26.10 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2321 | -0.19 ↓ % | -0.57 ↓ % | -6.26 ↓ % | 431.25 Million Dollars | 11.30 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0600721183 | -0.46 ↓ % | -4.93 ↓ % | -19.85 ↓ % | 426.31 Million Dollars | 41.22 Million Dollars | 0.0000000000 |
| 91 | 0.1881313732 | -0.09 ↓ % | -4.01 ↓ % | -20.16 ↓ % | 424.96 Million Dollars | 156.61 Million Dollars | 0.0000000000 | |
| 92 | Stacks (STX) | 0.2341847532 | -0.11 ↓ % | -2.12 ↓ % | -10.72 ↓ % | 424.95 Million Dollars | 12.95 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000760622 | -0.86 ↓ % | -8.35 ↓ % | -25.36 ↓ % | 421.29 Million Dollars | 49.56 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4177055554 | -1.11 ↓ % | 1.76 ↑ % | 0.34 ↑ % | 417.71 Million Dollars | 13.95 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.2763 | -0.05 ↓ % | -1.40 ↓ % | -16.13 ↓ % | 413.39 Million Dollars | 17.69 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2243372892 | 1.85 ↑ % | 6.07 ↑ % | 20.06 ↑ % | 403.81 Million Dollars | 56.62 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9975 | 0.01 ↑ % | -0.02 ↓ % | -0.19 ↓ % | 391.49 Million Dollars | 233.32 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4061655217 | -0.21 ↓ % | -3.97 ↓ % | -21.71 ↓ % | 380.81 Million Dollars | 13.83 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0196538258 | -0.02 ↓ % | 0.28 ↑ % | -4.09 ↓ % | 377.83 Million Dollars | 62.36 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3394912188 | 0.36 ↑ % | -3.89 ↓ % | -14.15 ↓ % | 368.37 Million Dollars | 14.48 Million Dollars | 0.0000000000 |
