Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,324.51 | -0.12 ↓ % | 0.15 ↑ % | -0.57 ↓ % | 1,533.04 Billion Dollars | 21.80 Billion Dollars | 66,504.44 |
| 2 | Ethereum (ETH) | 2,442.98 | -0.14 ↓ % | 1.01 ↑ % | -0.14 ↓ % | 298.18 Billion Dollars | 11.64 Billion Dollars | 2,128.66 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 183.28 Billion Dollars | 59.01 Billion Dollars | 0.8706 |
| 4 | BNB (BNB) | 738.06 | 0.34 ↑ % | 1.75 ↑ % | 3.98 ↑ % | 98.28 Billion Dollars | 1.49 Billion Dollars | 643.10 |
| 5 | XRP (XRP) | 1.2949 | 0.04 ↑ % | -0.19 ↓ % | -3.39 ↓ % | 81.42 Billion Dollars | 2.56 Billion Dollars | 1.1283 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 73.89 Billion Dollars | 13.12 Billion Dollars | 0.8712 |
| 7 | Solana (SOL) | 101.49 | 0.03 ↑ % | 3.03 ↑ % | 2.21 ↑ % | 59.60 Billion Dollars | 2.98 Billion Dollars | 88.43 |
| 8 | TRON (TRX) | 0.3346681045 | 0.08 ↑ % | -0.26 ↓ % | -1.62 ↓ % | 31.78 Billion Dollars | 308.42 Million Dollars | 0.2916090369 |
| 9 | Zcash (ZEC) | 1,465.82 | -0.60 ↓ % | 9.92 ↑ % | 34.76 ↑ % | 24.73 Billion Dollars | 2.72 Billion Dollars | 1,277.23 |
| 10 | Hyperliquid (HYPE) | 85.37 | 1.07 ↑ % | 9.13 ↑ % | 8.14 ↑ % | 21.47 Billion Dollars | 1.06 Billion Dollars | 74.38 |
| 11 | Dogecoin (DOGE) | 0.0815916255 | 0.08 ↑ % | 1.08 ↑ % | -2.15 ↓ % | 12.72 Billion Dollars | 616.51 Million Dollars | 0.0710938837 |
| 12 | Monero (XMR) | 517.88 | 0.40 ↑ % | 3.58 ↑ % | 1.62 ↑ % | 9.74 Billion Dollars | 110.78 Million Dollars | 451.25 |
| 13 | Chainlink (LINK) | 11.38 | 0.14 ↑ % | 3.04 ↑ % | -1.09 ↓ % | 8.51 Billion Dollars | 291.86 Million Dollars | 9.914 |
| 14 | UNUS SED LEO (LEO) | 8.902 | 0.01 ↑ % | -0.84 ↓ % | -3.31 ↓ % | 8.19 Billion Dollars | 113.34 Thousand Dollar | 7.757 |
| 15 | Cardano (ADA) | 0.2026105809 | 0.70 ↑ % | 3.39 ↑ % | -1.41 ↓ % | 7.45 Billion Dollars | 361.11 Million Dollars | 0.1765422983 |
| 16 | Stellar (XLM) | 0.1833024666 | -0.29 ↓ % | -0.33 ↓ % | 4.45 ↑ % | 6.39 Billion Dollars | 153.26 Million Dollars | 0.1597184046 |
| 17 | Uniswap (UNI) | 7.856 | 2.50 ↑ % | 17.92 ↑ % | 31.35 ↑ % | 4.88 Billion Dollars | 1.20 Billion Dollars | 6.845 |
| 18 | Ethena USDe (USDe) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 4.74 Billion Dollars | 27.53 Million Dollars | 0.8710 |
| 19 | Bitcoin Cash (BCH) | 234.28 | 0.35 ↑ % | 5.88 ↑ % | 3.99 ↑ % | 4.71 Billion Dollars | 204.71 Million Dollars | 204.13 |
| 20 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 4.57 Billion Dollars | 205.95 Million Dollars | 0.8713 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 4.32 Billion Dollars | 753.53 Million Dollars | 0.8706 |
| 22 | Litecoin (LTC) | 53.93 | 0.08 ↑ % | 4.48 ↑ % | 3.14 ↑ % | 4.19 Billion Dollars | 203.22 Million Dollars | 47.00 |
| 23 | NEAR Protocol (NEAR) | 3.153 | 1.02 ↑ % | 20.78 ↑ % | 27.26 ↑ % | 4.12 Billion Dollars | 1.42 Billion Dollars | 2.747 |
| 24 | Canton (CC) | 0.1016748799 | 0.60 ↑ % | -0.42 ↓ % | 3.41 ↑ % | 4.03 Billion Dollars | 21.17 Million Dollars | 0.0885931865 |
| 25 | Gram (GRAM) | 1.3406 | 0.00 ↑ % | 1.87 ↑ % | -0.40 ↓ % | 3.75 Billion Dollars | 52.30 Million Dollars | 1.1681 |
| 26 | Avalanche (AVAX) | 7.604 | 0.14 ↑ % | 1.27 ↑ % | 2.14 ↑ % | 3.37 Billion Dollars | 339.65 Million Dollars | 6.626 |
| 27 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 3.28 Billion Dollars | 832.76 Million Dollars | 0.8712 |
| 28 | Hedera (HBAR) | 0.0744667965 | 0.01 ↑ % | 1.36 ↑ % | -0.74 ↓ % | 3.26 Billion Dollars | 56.37 Million Dollars | 0.0648857496 |
| 29 | Shiba Inu (SHIB) | 0.0000051590 | 0.82 ↑ % | 3.64 ↑ % | 2.19 ↑ % | 3.04 Billion Dollars | 76.44 Million Dollars | 0.0000044953 |
| 30 | Sui (SUI) | 0.7410 | 0.69 ↑ % | 3.84 ↑ % | 1.26 ↑ % | 3.04 Billion Dollars | 419.44 Million Dollars | 0.6456 |
| 31 | Cronos (CRO) | 0.0581196354 | 1.30 ↑ % | 3.13 ↑ % | 3.14 ↑ % | 2.89 Billion Dollars | 8.05 Million Dollars | 0.0506418468 |
| 32 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 2.82 Billion Dollars | 107.06 Million Dollars | 0.8710 |
| 33 | MemeCore (M) | 1.1995 | 1.18 ↑ % | 7.10 ↑ % | 4.36 ↑ % | 2.73 Billion Dollars | 1.69 Million Dollars | 1.0452 |
| 34 | Tether Gold (XAUt) | 4,342.29 | 0.01 ↑ % | 1.65 ↑ % | 0.48 ↑ % | 2.70 Billion Dollars | 254.67 Million Dollars | 3,783.60 |
| 35 | Bittensor (TAO) | 232.53 | 0.65 ↑ % | 4.36 ↑ % | -1.25 ↓ % | 2.68 Billion Dollars | 175.89 Million Dollars | 202.61 |
| 36 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.35 Billion Dollars | 198.13 Million Dollars | 0.8712 |
| 37 | OKB (OKB) | 112.00 | -0.29 ↓ % | 0.74 ↑ % | 1.99 ↑ % | 2.35 Billion Dollars | 19.69 Million Dollars | 97.59 |
| 38 | Aster (ASTER) | 0.7435 | 0.41 ↑ % | 5.38 ↑ % | 5.94 ↑ % | 2.01 Billion Dollars | 86.83 Million Dollars | 0.6478 |
| 39 | Aave (AAVE) | 128.43 | 0.11 ↑ % | 7.53 ↑ % | 6.15 ↑ % | 1.98 Billion Dollars | 266.63 Million Dollars | 111.91 |
| 40 | Pump.fun (PUMP) | 0.0040733083 | 1.13 ↑ % | 12.33 ↑ % | 9.96 ↑ % | 1.91 Billion Dollars | 174.54 Million Dollars | 0.0035492283 |
| 41 | PAX Gold (PAXG) | 4,340.88 | 0.02 ↑ % | 1.60 ↑ % | 0.37 ↑ % | 1.89 Billion Dollars | 207.11 Million Dollars | 3,782.38 |
| 42 | Mantle (MNT) | 0.5698 | 0.31 ↑ % | 3.24 ↑ % | 0.08 ↑ % | 1.88 Billion Dollars | 27.30 Million Dollars | 0.4965270931 |
| 43 | World Liberty Financial (WLFI) | 0.0580656203 | -0.09 ↓ % | -0.12 ↓ % | 3.25 ↑ % | 1.85 Billion Dollars | 44.03 Million Dollars | 0.0505947815 |
| 44 | Polkadot (DOT) | 1.0804 | 0.36 ↑ % | 5.57 ↑ % | -1.81 ↓ % | 1.84 Billion Dollars | 221.42 Million Dollars | 0.9414 |
| 45 | Ondo (ONDO) | 0.3754848155 | 1.14 ↑ % | 7.73 ↑ % | 9.09 ↑ % | 1.83 Billion Dollars | 227.53 Million Dollars | 0.3271741882 |
| 46 | Ethena (ENA) | 0.1551910133 | 1.52 ↑ % | 4.49 ↑ % | 7.79 ↑ % | 1.57 Billion Dollars | 377.77 Million Dollars | 0.1352238271 |
| 47 | USDD (USDD) | 0.9977 | 0.01 ↑ % | -0.29 ↓ % | -0.07 ↓ % | 1.52 Billion Dollars | 4.78 Million Dollars | 0.8694 |
| 48 | Pepe (PEPE) | 0.0000036081 | 0.12 ↑ % | 6.13 ↑ % | 10.80 ↑ % | 1.49 Billion Dollars | 210.58 Million Dollars | 0.0000031438 |
| 49 | Internet Computer (ICP) | 2.630 | 0.32 ↑ % | 2.86 ↑ % | -7.05 ↓ % | 1.46 Billion Dollars | 37.07 Million Dollars | 2.292 |
| 50 | Sky (SKY) | 0.0592878462 | 0.05 ↑ % | 3.07 ↑ % | -1.71 ↓ % | 1.39 Billion Dollars | 25.67 Million Dollars | 0.0516597534 |
| 51 | United Stables (U) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.38 Billion Dollars | 201.79 Million Dollars | 0.8710 |
| 52 | Worldcoin (WLD) | 0.3819972462 | 0.57 ↑ % | 2.58 ↑ % | -4.11 ↓ % | 1.37 Billion Dollars | 222.45 Million Dollars | 0.3328487165 |
| 53 | Bitget Token (BGB) | 1.9281 | 0.04 ↑ % | 0.92 ↑ % | -0.24 ↓ % | 1.35 Billion Dollars | 7.81 Million Dollars | 1.6800 |
| 54 | Venice Token (VVV) | 25.56 | 1.29 ↑ % | 8.33 ↑ % | 7.32 ↑ % | 1.24 Billion Dollars | 61.09 Million Dollars | 22.27 |
| 55 | Lighter (LIT) | 4.810 | 2.54 ↑ % | 4.25 ↑ % | 12.08 ↑ % | 1.20 Billion Dollars | 87.86 Million Dollars | 4.191 |
| 56 | Arbitrum (ARB) | 0.1763467564 | 0.70 ↑ % | 5.15 ↑ % | 24.92 ↑ % | 1.20 Billion Dollars | 425.68 Million Dollars | 0.1536576300 |
| 57 | Ethereum Classic (ETC) | 7.506 | 0.62 ↑ % | 1.87 ↑ % | -1.31 ↓ % | 1.19 Billion Dollars | 36.43 Million Dollars | 6.541 |
| 58 | Morpho (MORPHO) | 2.218 | -0.29 ↓ % | 5.63 ↑ % | -2.57 ↓ % | 1.17 Billion Dollars | 28.02 Million Dollars | 1.9330 |
| 59 | POL (prev. MATIC) (POL) | 0.0978532914 | -0.21 ↓ % | 0.99 ↑ % | 5.89 ↑ % | 1.05 Billion Dollars | 150.38 Million Dollars | 0.0852632912 |
| 60 | GateToken (GT) | 9.355 | 0.21 ↑ % | -0.29 ↓ % | 2.70 ↑ % | 997.55 Million Dollars | 2.65 Million Dollars | 8.151 |
| 61 | KuCoin Token (KCS) | 7.047 | -0.03 ↓ % | 3.55 ↑ % | 2.31 ↑ % | 966.56 Million Dollars | 52.41 Million Dollars | 6.141 |
| 62 | Kaspa (KAS) | 0.0338571954 | 0.80 ↑ % | 2.96 ↑ % | -4.82 ↓ % | 938.06 Million Dollars | 10.09 Million Dollars | 0.0295010609 |
| 63 | JUST (JST) | 0.1140237061 | -0.50 ↓ % | -2.40 ↓ % | 9.74 ↑ % | 933.71 Million Dollars | 28.37 Million Dollars | 0.0993531881 |
| 64 | Pi (PI) | 0.0813054843 | -0.19 ↓ % | -3.92 ↓ % | -14.74 ↓ % | 912.96 Million Dollars | 7.81 Million Dollars | 0.0708445581 |
| 65 | PancakeSwap (CAKE) | 2.436 | 0.07 ↑ % | 5.69 ↑ % | 15.30 ↑ % | 849.04 Million Dollars | 72.51 Million Dollars | 2.123 |
| 66 | Cosmos (ATOM) | 1.5753 | 0.57 ↑ % | 3.94 ↑ % | -12.40 ↓ % | 836.38 Million Dollars | 26.95 Million Dollars | 1.3726 |
| 67 | Algorand (ALGO) | 0.0904638997 | 0.27 ↑ % | 2.06 ↑ % | -1.10 ↓ % | 817.97 Million Dollars | 59.49 Million Dollars | 0.0788246334 |
| 68 | Jupiter (JUP) | 0.2370729552 | 0.56 ↑ % | 8.58 ↑ % | 4.44 ↑ % | 786.93 Million Dollars | 63.92 Million Dollars | 0.2065706747 |
| 69 | Dash (DASH) | 61.01 | -0.34 ↓ % | 8.93 ↑ % | 11.38 ↑ % | 782.86 Million Dollars | 202.51 Million Dollars | 53.16 |
| 70 | Render (RENDER) | 1.4439 | 1.86 ↑ % | 5.35 ↑ % | 3.78 ↑ % | 749.08 Million Dollars | 26.05 Million Dollars | 1.2582 |
| 71 | Quant (QNT) | 61.03 | 0.34 ↑ % | -0.07 ↓ % | -5.48 ↓ % | 736.84 Million Dollars | 5.36 Million Dollars | 53.18 |
| 72 | Filecoin (FIL) | 0.8356 | 0.36 ↑ % | 3.81 ↑ % | 6.77 ↑ % | 691.72 Million Dollars | 106.76 Million Dollars | 0.7281 |
| 73 | VeChain (VET) | 0.0073665159 | -0.10 ↓ % | 2.42 ↑ % | -3.29 ↓ % | 633.41 Million Dollars | 16.14 Million Dollars | 0.0064187253 |
| 74 | Stable (STABLE) | 0.0237738199 | 1.16 ↑ % | -1.83 ↓ % | -20.06 ↓ % | 627.98 Million Dollars | 12.53 Million Dollars | 0.0207150327 |
| 75 | ether.fi (ETHFI) | 0.6240 | 0.79 ↑ % | 6.38 ↑ % | -6.12 ↓ % | 602.36 Million Dollars | 52.06 Million Dollars | 0.5437 |
| 76 | XDC Network (XDC) | 0.0271139330 | 0.91 ↑ % | -1.42 ↓ % | -3.62 ↓ % | 582.31 Million Dollars | 7.21 Million Dollars | 0.0236254001 |
| 77 | Aerodrome Finance (AERO) | 0.5846 | 0.32 ↑ % | 6.52 ↑ % | 7.43 ↑ % | 580.68 Million Dollars | 52.92 Million Dollars | 0.5094 |
| 78 | Injective (INJ) | 5.711 | -0.18 ↓ % | 5.61 ↑ % | -4.02 ↓ % | 570.98 Million Dollars | 83.05 Million Dollars | 4.977 |
| 79 | Flare (FLR) | 0.0064113564 | 0.12 ↑ % | 1.28 ↑ % | 1.63 ↑ % | 556.80 Million Dollars | 2.54 Million Dollars | 0.0055864584 |
| 80 | OFFICIAL TRUMP (TRUMP) | 1.9482 | 0.40 ↑ % | 0.55 ↑ % | -0.29 ↓ % | 532.12 Million Dollars | 255.65 Million Dollars | 1.6975 |
| 81 | Nexo (NEXO) | 0.8123 | -0.08 ↓ % | 2.26 ↑ % | -2.39 ↓ % | 524.88 Million Dollars | 5.64 Million Dollars | 0.7078 |
| 82 | Aptos (APT) | 0.5958 | 0.52 ↑ % | 7.70 ↑ % | -7.52 ↓ % | 518.58 Million Dollars | 65.15 Million Dollars | 0.5191 |
| 83 | Curve DAO Token (CRV) | 0.3281788659 | 0.22 ↑ % | 2.98 ↑ % | -3.29 ↓ % | 511.56 Million Dollars | 56.95 Million Dollars | 0.2859547167 |
| 84 | TrueUSD (TUSD) | 0.9989 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 493.99 Million Dollars | 14.48 Million Dollars | 0.8704 |
| 85 | 币安人生 (币安人生) | 0.4824114804 | 0.69 ↑ % | 2.12 ↑ % | 3.28 ↑ % | 482.41 Million Dollars | 1.93 Million Dollars | 0.4203434545 |
| 86 | Pons (PONS) | 0.6871 | 1.11 ↑ % | 19.77 ↑ % | 18.56 ↑ % | 471.70 Million Dollars | 108.41 Million Dollars | 0.5987 |
| 87 | Pudgy Penguins (PENGU) | 0.0072629560 | 0.54 ↑ % | 4.06 ↑ % | -2.03 ↓ % | 456.55 Million Dollars | 149.28 Million Dollars | 0.0063284896 |
| 88 | Stacks (STX) | 0.2509068232 | 0.29 ↑ % | 3.08 ↑ % | -0.81 ↓ % | 455.30 Million Dollars | 15.00 Million Dollars | 0.2186246495 |
| 89 | EURC (EURC) | 1.1476 | 0.01 ↑ % | 0.11 ↑ % | -1.14 ↓ % | 452.80 Million Dollars | 47.69 Million Dollars | 0.9999 |
| 90 | Pyth Network (PYTH) | 0.0564277235 | 0.96 ↑ % | 6.56 ↑ % | 10.22 ↑ % | 444.37 Million Dollars | 17.98 Million Dollars | 0.0491676197 |
| 91 | SPX6900 (SPX) | 0.4628384933 | 0.23 ↑ % | 0.81 ↑ % | -2.70 ↓ % | 430.90 Million Dollars | 8.81 Million Dollars | 0.4032887671 |
| 92 | Falcon Finance (FF) | 0.1307584006 | 0.47 ↑ % | -3.10 ↓ % | -22.65 ↓ % | 410.58 Million Dollars | 16.74 Million Dollars | 0.1139347633 |
| 93 | Pendle (PENDLE) | 2.339 | -0.24 ↓ % | 0.65 ↑ % | 18.65 ↑ % | 406.06 Million Dollars | 40.26 Million Dollars | 2.038 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6130 | 0.67 ↑ % | 1.83 ↑ % | -2.97 ↓ % | 403.96 Million Dollars | 71.14 Million Dollars | 0.5341 |
| 95 | 0.1736755410 | 1.71 ↑ % | 10.34 ↑ % | 6.40 ↑ % | 401.45 Million Dollars | 125.03 Million Dollars | 0.1513300986 | |
| 96 | Raydium (RAY) | 1.4669 | 1.18 ↑ % | 6.14 ↑ % | 1.42 ↑ % | 395.68 Million Dollars | 73.77 Million Dollars | 1.2782 |
| 97 | LayerZero (ZRO) | 1.0418 | 1.42 ↑ % | 4.81 ↑ % | 1.25 ↑ % | 390.02 Million Dollars | 35.42 Million Dollars | 0.9078 |
| 98 | Pieverse (PIEVERSE) | 1.2375 | -0.19 ↓ % | 2.98 ↑ % | 2.80 ↑ % | 359.30 Million Dollars | 32.77 Million Dollars | 1.0783 |
| 99 | Midnight (NIGHT) | 0.0215629619 | 0.26 ↑ % | 3.54 ↑ % | 3.92 ↑ % | 358.10 Million Dollars | 9.37 Million Dollars | 0.0187886281 |
| 100 | Sei (SEI) | 0.0440727251 | 0.50 ↑ % | 2.26 ↑ % | -0.69 ↓ % | 334.07 Million Dollars | 47.71 Million Dollars | 0.0384022401 |
