Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,239.33 | -0.08 ↓ % | -0.54 ↓ % | -2.11 ↓ % | 1,613.12 Billion Dollars | 26.55 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,322.38 | -0.07 ↓ % | -1.24 ↓ % | -3.34 ↓ % | 283.71 Billion Dollars | 10.05 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 182.22 Billion Dollars | 53.63 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 743.00 | -0.05 ↓ % | 0.09 ↑ % | 2.30 ↑ % | 97.71 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2944 | -0.08 ↓ % | -0.86 ↓ % | -0.55 ↓ % | 82.00 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 71.31 Billion Dollars | 10.53 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 101.20 | -0.55 ↓ % | -0.63 ↓ % | -3.09 ↓ % | 59.69 Billion Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3303727031 | -0.02 ↓ % | 0.26 ↑ % | -0.12 ↓ % | 31.39 Billion Dollars | 393.85 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,239.07 | -0.48 ↓ % | 2.05 ↑ % | 8.81 ↑ % | 20.98 Billion Dollars | 935.36 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 78.37 | 0.00 ↓ % | 1.32 ↑ % | -0.02 ↓ % | 19.88 Billion Dollars | 805.36 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0772946006 | -0.47 ↓ % | -0.13 ↓ % | -2.49 ↓ % | 13.31 Billion Dollars | 544.81 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 592.82 | 0.35 ↑ % | -1.39 ↓ % | -0.78 ↓ % | 11.16 Billion Dollars | 147.87 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.46 | -0.38 ↓ % | -0.15 ↓ % | -4.33 ↓ % | 8.57 Billion Dollars | 264.76 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.034 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 8.31 Billion Dollars | 115.49 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2059237908 | -0.11 ↓ % | -0.18 ↓ % | -5.49 ↓ % | 7.58 Billion Dollars | 246.01 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1684993193 | -0.57 ↓ % | -0.80 ↓ % | -4.52 ↓ % | 5.94 Billion Dollars | 103.17 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.509 | -1.22 ↓ % | -3.09 ↓ % | -9.31 ↓ % | 5.91 Billion Dollars | 688.67 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 279.14 | 0.47 ↑ % | 0.72 ↑ % | 0.37 ↑ % | 5.61 Billion Dollars | 154.65 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 4.60 Billion Dollars | 31.90 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 4.51 Billion Dollars | 17.95 Million Dollars | 0.0000000000 |
| 21 | Uniswap (UNI) | 7.069 | -0.30 ↓ % | 1.94 ↑ % | -3.38 ↓ % | 4.41 Billion Dollars | 350.19 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.51 | -0.64 ↓ % | -0.95 ↓ % | -5.93 ↓ % | 4.39 Billion Dollars | 188.03 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1000251709 | -0.45 ↓ % | -2.36 ↓ % | -4.03 ↓ % | 3.99 Billion Dollars | 12.39 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.924 | -0.72 ↓ % | -0.13 ↓ % | -7.14 ↓ % | 3.96 Billion Dollars | 312.72 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9986 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.90 Billion Dollars | 992.98 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9133 | -0.71 ↓ % | -1.66 ↓ % | -7.90 ↓ % | 3.76 Billion Dollars | 375.20 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.2179 | -0.33 ↓ % | -3.90 ↓ % | -9.47 ↓ % | 3.45 Billion Dollars | 50.74 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0769020614 | -0.51 ↓ % | -1.20 ↓ % | -6.92 ↓ % | 3.41 Billion Dollars | 55.30 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9995 | -0.04 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 3.14 Billion Dollars | 407.37 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 3.01 Billion Dollars | 25.30 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 252.14 | -0.43 ↓ % | -0.52 ↓ % | -6.04 ↓ % | 2.94 Billion Dollars | 126.07 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,016.54 | 0.05 ↑ % | 0.57 ↑ % | -2.81 ↓ % | 2.93 Billion Dollars | 203.52 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000048571 | -0.45 ↓ % | -0.52 ↓ % | -3.03 ↓ % | 2.86 Billion Dollars | 54.83 Million Dollars | 0.0000000000 |
| 34 | Ethena (ENA) | 0.2099762914 | 0.08 ↑ % | 2.36 ↑ % | 11.86 ↑ % | 2.81 Billion Dollars | 544.40 Million Dollars | 0.0000000000 |
| 35 | Cronos (CRO) | 0.0539541608 | -0.45 ↓ % | -1.28 ↓ % | -5.91 ↓ % | 2.74 Billion Dollars | 4.14 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.53 Billion Dollars | 511.52 Million Dollars | 0.0000000000 |
| 37 | Quant (QNT) | 208.03 | -0.89 ↓ % | 10.89 ↑ % | 6.38 ↑ % | 2.51 Billion Dollars | 178.43 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 109.14 | -0.38 ↓ % | 0.99 ↑ % | -3.93 ↓ % | 2.29 Billion Dollars | 20.58 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 0.9641 | 0.02 ↑ % | 5.23 ↑ % | 30.61 ↑ % | 2.21 Billion Dollars | 2.68 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 135.60 | -0.63 ↓ % | -1.77 ↓ % | -9.11 ↓ % | 2.09 Billion Dollars | 229.41 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4154131057 | -0.65 ↓ % | 1.44 ↑ % | -4.06 ↓ % | 2.02 Billion Dollars | 129.76 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0042665640 | -1.24 ↓ % | -1.69 ↓ % | -3.72 ↓ % | 1.97 Billion Dollars | 117.16 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7121 | 0.04 ↑ % | 1.27 ↑ % | 1.24 ↑ % | 1.93 Billion Dollars | 49.84 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000043914 | 0.66 ↑ % | -0.06 ↓ % | 6.81 ↑ % | 1.82 Billion Dollars | 279.37 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,026.55 | 0.07 ↑ % | 0.55 ↑ % | -2.63 ↓ % | 1.80 Billion Dollars | 100.61 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9989 | 0.05 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.77 Billion Dollars | 2.76 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 1.0121 | -0.87 ↓ % | -2.94 ↓ % | -13.36 ↓ % | 1.73 Billion Dollars | 112.20 Million Dollars | 0.0000000000 |
| 48 | Mantle (MNT) | 0.5152 | -0.33 ↓ % | -1.44 ↓ % | -3.68 ↓ % | 1.70 Billion Dollars | 22.57 Million Dollars | 0.0000000000 |
| 49 | World Liberty Financial (WLFI) | 0.0532646070 | -1.04 ↓ % | 0.57 ↑ % | -2.94 ↓ % | 1.69 Billion Dollars | 38.08 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4391524808 | -1.25 ↓ % | -4.53 ↓ % | -14.02 ↓ % | 1.63 Billion Dollars | 286.44 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9988 | -0.02 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.62 Billion Dollars | 140.16 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0680615237 | -0.48 ↓ % | -1.86 ↓ % | -2.27 ↓ % | 1.59 Billion Dollars | 12.28 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.601 | -1.02 ↓ % | -1.53 ↓ % | -9.13 ↓ % | 1.45 Billion Dollars | 51.34 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8669 | -0.24 ↓ % | -0.49 ↓ % | -1.15 ↓ % | 1.31 Billion Dollars | 9.12 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 24.95 | -0.81 ↓ % | -1.06 ↓ % | 3.83 ↑ % | 1.22 Billion Dollars | 38.70 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.576 | -0.45 ↓ % | 0.18 ↑ % | -2.29 ↓ % | 1.20 Billion Dollars | 41.50 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1681646662 | -0.98 ↓ % | -0.61 ↓ % | -13.91 ↓ % | 1.16 Billion Dollars | 122.46 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1392600597 | -1.39 ↓ % | -1.18 ↓ % | -0.55 ↓ % | 1.12 Billion Dollars | 32.40 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.069 | 0.00 ↓ % | -2.02 ↓ % | -17.11 ↓ % | 1.11 Billion Dollars | 18.59 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.387 | 0.46 ↑ % | 0.85 ↑ % | -0.67 ↓ % | 1.03 Billion Dollars | 2.96 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 9.711 | 0.06 ↑ % | -1.34 ↓ % | -2.15 ↓ % | 1.02 Billion Dollars | 4.83 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0356268166 | -0.27 ↓ % | -0.96 ↓ % | 0.37 ↑ % | 989.61 Million Dollars | 9.46 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0908995385 | -0.45 ↓ % | 1.79 ↑ % | -1.69 ↓ % | 967.04 Million Dollars | 82.16 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1039219518 | -0.59 ↓ % | -1.57 ↓ % | -5.04 ↓ % | 942.99 Million Dollars | 64.50 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2788750013 | -1.11 ↓ % | -2.78 ↓ % | -4.95 ↓ % | 925.69 Million Dollars | 27.76 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.7306 | -0.76 ↓ % | 1.05 ↑ % | -3.97 ↓ % | 897.78 Million Dollars | 21.78 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.6425 | -0.22 ↓ % | -0.20 ↓ % | -6.87 ↓ % | 883.68 Million Dollars | 27.00 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0765695717 | -0.14 ↓ % | 0.65 ↑ % | -1.98 ↓ % | 864.71 Million Dollars | 3.72 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6817 | -0.16 ↓ % | -2.56 ↓ % | -12.91 ↓ % | 796.35 Million Dollars | 45.29 Million Dollars | 0.0000000000 |
| 70 | Injective (INJ) | 7.846 | -0.70 ↓ % | 1.06 ↑ % | -9.12 ↓ % | 784.38 Million Dollars | 125.36 Million Dollars | 0.0000000000 |
| 71 | Lighter (LIT) | 3.094 | -0.88 ↓ % | -4.29 ↓ % | 0.60 ↑ % | 773.43 Million Dollars | 63.81 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.9102 | -1.03 ↓ % | -1.96 ↓ % | -10.57 ↓ % | 763.21 Million Dollars | 94.19 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0334193422 | 0.06 ↑ % | 6.43 ↑ % | 1.90 ↑ % | 717.99 Million Dollars | 22.45 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 52.25 | 0.16 ↑ % | -0.24 ↓ % | 5.69 ↑ % | 672.92 Million Dollars | 70.91 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 2.116 | -0.10 ↓ % | 2.09 ↑ % | -2.48 ↓ % | 672.12 Million Dollars | 31.89 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.6457 | -3.52 ↓ % | -6.56 ↓ % | -12.77 ↓ % | 666.52 Million Dollars | 67.17 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0400063328 | -0.25 ↓ % | 6.25 ↑ % | 1.41 ↑ % | 664.40 Million Dollars | 15.57 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.6959 | -0.73 ↓ % | -1.61 ↓ % | -9.23 ↓ % | 614.81 Million Dollars | 41.22 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6334 | -0.73 ↓ % | 1.19 ↑ % | -7.68 ↓ % | 611.46 Million Dollars | 35.70 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0752684789 | -0.42 ↓ % | 4.43 ↑ % | 1.70 ↑ % | 592.74 Million Dollars | 38.04 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0065873267 | -0.23 ↓ % | -3.61 ↓ % | -1.93 ↓ % | 566.41 Million Dollars | 13.47 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3043645500 | -0.84 ↓ % | 1.18 ↑ % | -15.59 ↓ % | 552.30 Million Dollars | 15.55 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3462854153 | -0.56 ↓ % | 0.67 ↑ % | -7.14 ↓ % | 547.26 Million Dollars | 41.91 Million Dollars | 0.0000000000 |
| 84 | Flare (FLR) | 0.0060651495 | -0.27 ↓ % | -0.96 ↓ % | -5.22 ↓ % | 531.31 Million Dollars | 1.96 Million Dollars | 0.0000000000 |
| 85 | Celestia (TIA) | 0.5358 | 0.08 ↑ % | 0.35 ↑ % | -11.51 ↓ % | 528.21 Million Dollars | 38.17 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.7971 | -2.91 ↓ % | -1.97 ↓ % | -1.07 ↓ % | 515.04 Million Dollars | 6.29 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5097 | -0.15 ↓ % | 1.94 ↑ % | 6.26 ↑ % | 509.70 Million Dollars | 1.54 Million Dollars | 0.0000000000 |
| 88 | Raydium (RAY) | 1.8342 | -0.43 ↓ % | 0.08 ↑ % | -3.32 ↓ % | 495.17 Million Dollars | 30.01 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9982 | -0.01 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 493.65 Million Dollars | 12.52 Million Dollars | 0.0000000000 |
| 90 | Stable (STABLE) | 0.0269016956 | 1.46 ↑ % | 0.49 ↑ % | 9.88 ↑ % | 484.23 Million Dollars | 10.97 Million Dollars | 0.0000000000 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.6861 | -0.06 ↓ % | 1.21 ↑ % | -1.53 ↓ % | 475.26 Million Dollars | 280.54 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0075279171 | -0.49 ↓ % | -0.07 ↓ % | 0.10 ↑ % | 473.21 Million Dollars | 86.02 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1179 | -0.02 ↓ % | -0.13 ↓ % | -0.27 ↓ % | 452.46 Million Dollars | 53.57 Million Dollars | 0.0000000000 |
| 94 | 0.1745706428 | -0.99 ↓ % | -1.29 ↓ % | -7.83 ↓ % | 415.33 Million Dollars | 180.18 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6168 | -0.64 ↓ % | -1.73 ↓ % | -6.09 ↓ % | 406.49 Million Dollars | 58.83 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0524414607 | -0.92 ↓ % | -1.74 ↓ % | -13.73 ↓ % | 403.78 Million Dollars | 43.55 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003662 | -0.02 ↓ % | -1.66 ↓ % | 2.16 ↑ % | 353.51 Million Dollars | 16.52 Million Dollars | 0.0000000000 |
| 98 | Plasma (XPL) | 0.0735706095 | -0.94 ↓ % | 0.68 ↑ % | -3.86 ↓ % | 350.28 Million Dollars | 54.57 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3751066617 | -1.61 ↓ % | 4.45 ↑ % | 7.19 ↑ % | 349.22 Million Dollars | 7.98 Million Dollars | 0.0000000000 |
| 100 | Bitcoin SV (BSV) | 17.33 | -0.36 ↓ % | 0.36 ↑ % | -1.27 ↓ % | 348.29 Million Dollars | 11.80 Million Dollars | 0.0000000000 |
