Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,314.26 | 0.07 ↑ % | -0.27 ↓ % | -1.86 ↓ % | 1,614.63 Billion Dollars | 25.58 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,324.96 | 0.18 ↑ % | -0.71 ↓ % | -2.79 ↓ % | 284.03 Billion Dollars | 9.83 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.02 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 182.23 Billion Dollars | 52.23 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 743.53 | -0.07 ↓ % | 0.31 ↑ % | 2.62 ↑ % | 97.78 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2964 | -0.21 ↓ % | -0.16 ↓ % | -0.10 ↓ % | 82.13 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 71.08 Billion Dollars | 10.06 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 101.80 | 0.01 ↑ % | 0.29 ↑ % | -2.22 ↓ % | 60.04 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3305938996 | 0.06 ↑ % | 0.48 ↑ % | -0.05 ↓ % | 31.41 Billion Dollars | 385.26 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,246.66 | 0.09 ↑ % | 3.17 ↑ % | 11.00 ↑ % | 21.11 Billion Dollars | 903.30 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 78.33 | 0.60 ↑ % | 1.87 ↑ % | -0.47 ↓ % | 19.87 Billion Dollars | 798.55 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0776701227 | 0.12 ↑ % | 0.65 ↑ % | -1.76 ↓ % | 12.15 Billion Dollars | 532.00 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 590.10 | -0.35 ↓ % | -2.49 ↓ % | -0.47 ↓ % | 11.11 Billion Dollars | 146.03 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.52 | -0.04 ↓ % | 0.88 ↑ % | -3.59 ↓ % | 8.62 Billion Dollars | 257.05 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.034 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 8.31 Billion Dollars | 115.80 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2062042430 | 0.17 ↑ % | 0.33 ↑ % | -5.01 ↓ % | 7.59 Billion Dollars | 240.33 Million Dollars | 0.0000000000 |
| 16 | NEAR Protocol (NEAR) | 4.562 | -1.16 ↓ % | 0.52 ↑ % | -7.02 ↓ % | 5.98 Billion Dollars | 704.24 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1695503328 | -0.13 ↓ % | 0.16 ↑ % | -3.43 ↓ % | 5.97 Billion Dollars | 101.71 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 277.81 | 0.11 ↑ % | 0.82 ↑ % | 0.13 ↑ % | 5.59 Billion Dollars | 151.50 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 4.60 Billion Dollars | 31.55 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 4.52 Billion Dollars | 17.52 Million Dollars | 0.0000000000 |
| 21 | Uniswap (UNI) | 7.101 | 0.38 ↑ % | 3.53 ↑ % | -2.69 ↓ % | 4.43 Billion Dollars | 351.59 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.88 | -0.02 ↓ % | -0.25 ↓ % | -4.83 ↓ % | 4.42 Billion Dollars | 184.57 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1005466152 | -0.14 ↓ % | -1.85 ↓ % | -3.02 ↓ % | 4.01 Billion Dollars | 12.39 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.984 | 0.10 ↑ % | 0.95 ↑ % | -6.08 ↓ % | 3.99 Billion Dollars | 309.38 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9986 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.90 Billion Dollars | 943.59 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9202 | 0.10 ↑ % | 0.35 ↑ % | -7.19 ↓ % | 3.79 Billion Dollars | 372.65 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.2215 | -0.56 ↓ % | -3.02 ↓ % | -9.02 ↓ % | 3.46 Billion Dollars | 50.60 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0773052933 | -0.20 ↓ % | 0.26 ↑ % | -5.60 ↓ % | 3.43 Billion Dollars | 54.43 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 3.14 Billion Dollars | 395.94 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 3.02 Billion Dollars | 23.03 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 253.27 | -0.12 ↓ % | 0.75 ↑ % | -5.64 ↓ % | 2.95 Billion Dollars | 124.70 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,012.83 | -0.11 ↓ % | 0.54 ↑ % | -2.94 ↓ % | 2.93 Billion Dollars | 207.03 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000048808 | 0.07 ↑ % | 0.07 ↑ % | -2.23 ↓ % | 2.88 Billion Dollars | 53.01 Million Dollars | 0.0000000000 |
| 34 | Ethena (ENA) | 0.2097859389 | 0.37 ↑ % | 3.26 ↑ % | 11.66 ↑ % | 2.81 Billion Dollars | 543.08 Million Dollars | 0.0000000000 |
| 35 | Cronos (CRO) | 0.0542146060 | 0.15 ↑ % | -0.66 ↓ % | -5.49 ↓ % | 2.75 Billion Dollars | 4.19 Million Dollars | 0.0000000000 |
| 36 | Quant (QNT) | 209.70 | -0.88 ↓ % | 11.73 ↑ % | 7.16 ↑ % | 2.53 Billion Dollars | 177.98 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 2.53 Billion Dollars | 512.50 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 109.54 | 0.41 ↑ % | 1.91 ↑ % | -3.45 ↓ % | 2.30 Billion Dollars | 20.69 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 0.9662 | 1.09 ↑ % | 4.41 ↑ % | 40.73 ↑ % | 2.21 Billion Dollars | 2.64 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 136.59 | -0.41 ↓ % | 0.03 ↑ % | -7.25 ↓ % | 2.11 Billion Dollars | 225.01 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4183329384 | -0.39 ↓ % | 3.02 ↑ % | -3.38 ↓ % | 2.04 Billion Dollars | 126.52 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0043233895 | 0.04 ↑ % | 1.01 ↑ % | -3.03 ↓ % | 1.99 Billion Dollars | 116.22 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7116 | 0.16 ↑ % | 1.06 ↑ % | 0.77 ↑ % | 1.93 Billion Dollars | 49.15 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000043669 | 0.10 ↑ % | -0.26 ↓ % | 6.12 ↑ % | 1.81 Billion Dollars | 273.37 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,022.70 | -0.15 ↓ % | 0.56 ↑ % | -2.78 ↓ % | 1.79 Billion Dollars | 97.65 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9978 | -0.10 ↓ % | -0.08 ↓ % | -0.04 ↓ % | 1.76 Billion Dollars | 4.30 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 1.0222 | -0.49 ↓ % | -1.62 ↓ % | -10.98 ↓ % | 1.75 Billion Dollars | 110.09 Million Dollars | 0.0000000000 |
| 48 | World Liberty Financial (WLFI) | 0.0537724386 | 0.52 ↑ % | 1.72 ↑ % | -1.01 ↓ % | 1.71 Billion Dollars | 37.36 Million Dollars | 0.0000000000 |
| 49 | Mantle (MNT) | 0.5172 | 0.56 ↑ % | -0.09 ↓ % | -3.06 ↓ % | 1.71 Billion Dollars | 22.93 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4445844982 | -0.22 ↓ % | -2.62 ↓ % | -12.19 ↓ % | 1.65 Billion Dollars | 278.18 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9989 | 0.03 ↑ % | -0.01 ↓ % | 0.08 ↑ % | 1.62 Billion Dollars | 137.05 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0683626969 | -0.71 ↓ % | -0.90 ↓ % | -1.81 ↓ % | 1.60 Billion Dollars | 12.16 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.630 | -0.14 ↓ % | -0.27 ↓ % | -7.92 ↓ % | 1.47 Billion Dollars | 52.32 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8748 | 0.41 ↑ % | -0.90 ↓ % | -0.56 ↓ % | 1.31 Billion Dollars | 9.08 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 25.23 | 0.39 ↑ % | 2.14 ↑ % | 6.88 ↑ % | 1.23 Billion Dollars | 39.30 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.607 | 0.20 ↑ % | 0.96 ↑ % | -1.65 ↓ % | 1.21 Billion Dollars | 41.40 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1699055443 | -0.74 ↓ % | 1.32 ↑ % | -13.27 ↓ % | 1.17 Billion Dollars | 117.79 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1412669832 | -0.42 ↓ % | 0.13 ↑ % | 0.78 ↑ % | 1.13 Billion Dollars | 28.86 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.073 | 0.98 ↑ % | -0.83 ↓ % | -18.02 ↓ % | 1.11 Billion Dollars | 18.38 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.349 | -0.63 ↓ % | 0.23 ↑ % | -0.91 ↓ % | 1.03 Billion Dollars | 2.90 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 9.731 | 0.55 ↑ % | -0.97 ↓ % | -2.39 ↓ % | 1.02 Billion Dollars | 4.66 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0357799518 | -0.07 ↓ % | -0.38 ↓ % | 0.89 ↑ % | 993.86 Million Dollars | 9.31 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0913559438 | 0.66 ↑ % | 2.73 ↑ % | -0.86 ↓ % | 971.89 Million Dollars | 81.09 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1043924939 | -0.29 ↓ % | -0.31 ↓ % | -4.27 ↓ % | 947.26 Million Dollars | 64.23 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2820076445 | 0.14 ↑ % | -1.03 ↓ % | -4.15 ↓ % | 936.09 Million Dollars | 26.82 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.7440 | 0.00 ↑ % | 2.52 ↑ % | -3.19 ↓ % | 904.76 Million Dollars | 21.92 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.6481 | -0.10 ↓ % | 1.03 ↑ % | -7.25 ↓ % | 886.70 Million Dollars | 26.80 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0767203805 | 0.17 ↑ % | 0.83 ↑ % | -1.70 ↓ % | 866.41 Million Dollars | 3.64 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6837 | -0.45 ↓ % | -1.42 ↓ % | -11.62 ↓ % | 797.61 Million Dollars | 44.67 Million Dollars | 0.0000000000 |
| 70 | Injective (INJ) | 7.910 | -0.35 ↓ % | 2.64 ↑ % | -7.47 ↓ % | 790.75 Million Dollars | 123.12 Million Dollars | 0.0000000000 |
| 71 | Lighter (LIT) | 3.128 | -0.13 ↓ % | -1.73 ↓ % | 3.06 ↑ % | 782.08 Million Dollars | 59.89 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.9200 | -0.18 ↓ % | -0.46 ↓ % | -9.12 ↓ % | 771.42 Million Dollars | 93.37 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0333790369 | 1.13 ↑ % | 5.97 ↑ % | 1.94 ↑ % | 717.13 Million Dollars | 22.70 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.7084 | 0.45 ↑ % | -2.63 ↓ % | -9.55 ↓ % | 691.91 Million Dollars | 60.71 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 2.120 | 0.08 ↑ % | 2.41 ↑ % | -2.21 ↓ % | 673.31 Million Dollars | 31.67 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 52.18 | -0.18 ↓ % | -0.71 ↓ % | 6.13 ↑ % | 671.92 Million Dollars | 71.49 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0401558110 | 3.33 ↑ % | 7.44 ↑ % | 2.31 ↑ % | 666.88 Million Dollars | 14.09 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.7021 | -0.16 ↓ % | -0.05 ↓ % | -8.04 ↓ % | 620.33 Million Dollars | 40.20 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6385 | 0.68 ↑ % | 3.32 ↑ % | -6.53 ↓ % | 616.34 Million Dollars | 34.15 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0758276600 | 0.37 ↑ % | 5.65 ↑ % | 2.46 ↑ % | 597.14 Million Dollars | 37.29 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0065998201 | -0.20 ↓ % | -3.43 ↓ % | -1.38 ↓ % | 567.49 Million Dollars | 13.36 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3072274498 | -0.25 ↓ % | 2.39 ↑ % | -14.56 ↓ % | 557.50 Million Dollars | 15.79 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3479992529 | -0.87 ↓ % | 1.14 ↑ % | -5.21 ↓ % | 549.97 Million Dollars | 40.98 Million Dollars | 0.0000000000 |
| 84 | Flare (FLR) | 0.0060876735 | 0.25 ↑ % | -0.67 ↓ % | -4.71 ↓ % | 533.28 Million Dollars | 1.94 Million Dollars | 0.0000000000 |
| 85 | Nexo (NEXO) | 0.8206 | 3.15 ↑ % | 1.47 ↑ % | 2.01 ↑ % | 530.20 Million Dollars | 5.89 Million Dollars | 0.0000000000 |
| 86 | Celestia (TIA) | 0.5358 | -0.84 ↓ % | -0.01 ↓ % | -12.07 ↓ % | 528.23 Million Dollars | 37.72 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5098 | -0.05 ↓ % | 1.37 ↑ % | 6.89 ↑ % | 509.77 Million Dollars | 1.59 Million Dollars | 0.0000000000 |
| 88 | Raydium (RAY) | 1.8465 | -0.01 ↓ % | 0.52 ↑ % | -3.16 ↓ % | 498.49 Million Dollars | 29.83 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9983 | 0.03 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 493.68 Million Dollars | 12.10 Million Dollars | 0.0000000000 |
| 90 | Stable (STABLE) | 0.0265115017 | -0.20 ↓ % | -1.08 ↓ % | 8.59 ↑ % | 477.21 Million Dollars | 10.64 Million Dollars | 0.0000000000 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.6867 | -0.33 ↓ % | 1.62 ↑ % | -1.27 ↓ % | 475.41 Million Dollars | 275.17 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0075622330 | -0.27 ↓ % | 1.07 ↑ % | 0.85 ↑ % | 475.36 Million Dollars | 85.54 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1183 | 0.01 ↑ % | -0.13 ↓ % | -0.23 ↓ % | 452.62 Million Dollars | 51.78 Million Dollars | 0.0000000000 |
| 94 | 0.1763205035 | -0.19 ↓ % | 0.25 ↑ % | -6.87 ↓ % | 419.49 Million Dollars | 182.77 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6214 | 0.05 ↑ % | -0.40 ↓ % | -5.20 ↓ % | 409.54 Million Dollars | 58.60 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0529224861 | -0.14 ↓ % | -0.32 ↓ % | -12.89 ↓ % | 407.49 Million Dollars | 42.54 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3815308072 | 1.05 ↑ % | 6.70 ↑ % | 9.39 ↑ % | 355.20 Million Dollars | 8.03 Million Dollars | 0.0000000000 |
| 98 | Plasma (XPL) | 0.0745113038 | 0.42 ↑ % | 2.58 ↑ % | -2.80 ↓ % | 354.76 Million Dollars | 53.63 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003661 | -0.09 ↓ % | -1.62 ↓ % | 2.17 ↑ % | 353.47 Million Dollars | 16.50 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0462280211 | 1.29 ↑ % | 0.82 ↑ % | -18.36 ↓ % | 350.94 Million Dollars | 57.44 Million Dollars | 0.0000000000 |
