Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,100.79 | -0.15 ↓ % | 0.35 ↑ % | -2.47 ↓ % | 1,284.98 Billion Dollars | 20.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,745.43 | -0.10 ↓ % | 1.21 ↑ % | 1.48 ↑ % | 210.65 Billion Dollars | 11.02 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 186.21 Billion Dollars | 50.73 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 592.63 | -0.17 ↓ % | 0.92 ↑ % | -3.81 ↓ % | 79.88 Billion Dollars | 863.19 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 74.76 Billion Dollars | 6.46 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1324 | -0.39 ↓ % | -0.83 ↓ % | -4.11 ↓ % | 70.27 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.73 | -0.64 ↓ % | 1.23 ↑ % | 3.28 ↑ % | 42.79 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3299755393 | 0.09 ↑ % | 0.96 ↑ % | 3.09 ↑ % | 31.29 Billion Dollars | 403.28 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.33 | 0.08 ↑ % | -0.43 ↓ % | 2.23 ↑ % | 17.05 Billion Dollars | 452.09 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0834085280 | -0.13 ↓ % | 0.52 ↑ % | -5.99 ↓ % | 12.91 Billion Dollars | 349.28 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.570 | 0.51 ↑ % | -0.19 ↓ % | -2.18 ↓ % | 8.81 Billion Dollars | 419.42 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 451.12 | -0.22 ↓ % | -0.86 ↓ % | -8.69 ↓ % | 7.54 Billion Dollars | 421.31 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2108574331 | -1.29 ↓ % | -0.31 ↓ % | 10.88 ↑ % | 7.13 Billion Dollars | 175.39 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 321.30 | -0.56 ↓ % | 0.36 ↑ % | -4.64 ↓ % | 6.03 Billion Dollars | 84.35 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1609308675 | -0.28 ↓ % | 0.27 ↑ % | -11.07 ↓ % | 5.85 Billion Dollars | 282.78 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1499772594 | 0.03 ↑ % | -3.57 ↓ % | -8.54 ↓ % | 5.83 Billion Dollars | 14.08 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.980 | 0.22 ↑ % | 0.88 ↑ % | -2.72 ↓ % | 5.80 Billion Dollars | 202.98 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 47.10 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | -0.07 ↓ % | -0.09 ↓ % | 4.82 Billion Dollars | 2.71 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9987 | 0.00 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 4.48 Billion Dollars | 75.30 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6538 | 0.33 ↑ % | -1.33 ↓ % | -8.41 ↓ % | 4.45 Billion Dollars | 33.12 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 199.45 | -0.11 ↓ % | 1.02 ↑ % | -6.45 ↓ % | 4.00 Billion Dollars | 81.58 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.933 | 0.07 ↑ % | 2.52 ↑ % | -0.81 ↓ % | 3.86 Billion Dollars | 11.12 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 44.94 | -0.18 ↓ % | 0.46 ↑ % | -0.50 ↓ % | 3.47 Billion Dollars | 195.77 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0792496602 | -0.18 ↓ % | -0.62 ↓ % | -2.85 ↓ % | 3.45 Billion Dollars | 38.01 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7106 | 0.16 ↑ % | 0.82 ↑ % | -10.66 ↓ % | 2.86 Billion Dollars | 281.91 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 2.82 Billion Dollars | 38.33 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.153 | -0.91 ↓ % | -3.39 ↓ % | -10.15 ↓ % | 2.80 Billion Dollars | 275.70 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000046674 | -0.08 ↓ % | -0.35 ↓ % | -6.60 ↓ % | 2.75 Billion Dollars | 43.61 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.75 Billion Dollars | 40.67 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0589049526 | -0.26 ↓ % | 0.34 ↑ % | -4.27 ↓ % | 2.71 Billion Dollars | 5.87 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.243 | -0.52 ↓ % | -0.16 ↓ % | -7.83 ↓ % | 2.70 Billion Dollars | 242.73 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,176.03 | -0.05 ↓ % | 0.76 ↑ % | -3.38 ↓ % | 2.56 Billion Dollars | 116.43 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 231.44 | -0.17 ↓ % | -1.04 ↓ % | -15.27 ↓ % | 2.56 Billion Dollars | 366.81 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6333 | -1.53 ↓ % | 5.86 ↑ % | 8.43 ↑ % | 2.19 Billion Dollars | 470.24 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,184.19 | -0.06 ↓ % | 0.71 ↑ % | -3.46 ↓ % | 1.90 Billion Dollars | 77.47 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0591955363 | 0.03 ↑ % | 1.96 ↑ % | -2.67 ↓ % | 1.88 Billion Dollars | 27.00 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.004 | -0.75 ↓ % | 0.83 ↑ % | 15.15 ↑ % | 1.87 Billion Dollars | 136.30 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5350 | -0.18 ↓ % | 0.53 ↑ % | -6.60 ↓ % | 1.77 Billion Dollars | 23.37 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6349 | 0.03 ↑ % | -1.01 ↓ % | 0.63 ↑ % | 1.71 Billion Dollars | 57.77 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3361369074 | -0.52 ↓ % | 0.18 ↑ % | -11.27 ↓ % | 1.64 Billion Dollars | 68.55 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.63 Billion Dollars | 86.70 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9606 | -0.23 ↓ % | -0.14 ↓ % | -4.13 ↓ % | 1.62 Billion Dollars | 62.88 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.25 | -0.19 ↓ % | 0.92 ↑ % | 1.36 ↑ % | 1.60 Billion Dollars | 15.91 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1352648584 | -0.25 ↓ % | 0.31 ↑ % | 0.71 ↑ % | 1.46 Billion Dollars | 5.63 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0588564967 | -0.57 ↓ % | 0.35 ↑ % | 4.55 ↑ % | 1.37 Billion Dollars | 14.39 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9988 | 0.01 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 1.37 Billion Dollars | 20.34 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 16.10 | 18.52 ↑ % | 11.44 ↑ % | -14.09 ↓ % | 1.35 Billion Dollars | 27.19 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.250 | -0.46 ↓ % | -0.33 ↓ % | -10.75 ↓ % | 1.25 Billion Dollars | 38.74 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7574 | -0.28 ↓ % | -0.22 ↓ % | -2.63 ↓ % | 1.23 Billion Dollars | 10.91 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028346 | -0.26 ↓ % | 0.49 ↑ % | -2.50 ↓ % | 1.17 Billion Dollars | 109.92 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 75.52 | -0.64 ↓ % | 0.60 ↑ % | 4.74 ↑ % | 1.16 Billion Dollars | 124.48 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.324 | 0.13 ↑ % | -0.83 ↓ % | 0.65 ↑ % | 1.15 Billion Dollars | 31.89 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.01 Billion Dollars | 111.89 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.411 | -0.13 ↓ % | 2.03 ↑ % | 5.35 ↑ % | 997.91 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8009 | -0.22 ↓ % | 1.30 ↑ % | -8.37 ↓ % | 927.74 Million Dollars | 24.45 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.8187 | 0.04 ↑ % | -2.62 ↓ % | -8.99 ↓ % | 925.31 Million Dollars | 10.18 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0947030289 | 1.07 ↑ % | 5.36 ↑ % | 10.63 ↑ % | 880.15 Million Dollars | 156.85 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6751 | -0.28 ↓ % | -0.02 ↓ % | -8.61 ↓ % | 868.99 Million Dollars | 29.12 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.90 | 0.39 ↑ % | 0.46 ↑ % | 2.83 ↑ % | 855.90 Million Dollars | 6.79 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0793503591 | -0.30 ↓ % | 0.26 ↑ % | 2.91 ↑ % | 846.30 Million Dollars | 37.02 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0295968786 | 0.07 ↑ % | 0.23 ↑ % | -9.30 ↓ % | 814.68 Million Dollars | 9.13 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0339576071 | -0.60 ↓ % | -3.53 ↓ % | -2.29 ↓ % | 808.80 Million Dollars | 15.00 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0895492826 | -0.72 ↓ % | -3.30 ↓ % | -5.05 ↓ % | 799.40 Million Dollars | 26.24 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 15.57 | 0.34 ↑ % | 9.18 ↑ % | -2.30 ↓ % | 730.16 Million Dollars | 24.77 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.740 | 0.24 ↑ % | 0.02 ↑ % | -1.64 ↓ % | 718.05 Million Dollars | 3.48 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0830323447 | -0.25 ↓ % | -0.06 ↓ % | 7.27 ↑ % | 709.41 Million Dollars | 22.69 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2116524812 | -1.25 ↓ % | -1.97 ↓ % | 12.35 ↑ % | 702.75 Million Dollars | 50.80 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6945 | -0.44 ↓ % | -1.03 ↓ % | -0.38 ↓ % | 694.55 Million Dollars | 8.72 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0074117368 | -0.22 ↓ % | 0.31 ↑ % | -7.23 ↓ % | 641.55 Million Dollars | 1.83 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.8035 | -0.40 ↓ % | 1.51 ↑ % | 0.32 ↑ % | 635.44 Million Dollars | 70.83 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0293769521 | 0.11 ↑ % | -0.67 ↓ % | -3.63 ↓ % | 603.95 Million Dollars | 9.67 Million Dollars | 0.0000000000 |
| 73 | Aptos (APT) | 0.6685 | -0.61 ↓ % | 2.45 ↑ % | -2.12 ↓ % | 556.27 Million Dollars | 57.52 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0332269445 | -0.24 ↓ % | 1.77 ↑ % | 1.06 ↑ % | 551.81 Million Dollars | 23.38 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0849454271 | -0.11 ↓ % | 2.28 ↑ % | -2.04 ↓ % | 540.49 Million Dollars | 35.75 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0015059841 | 0.05 ↑ % | 1.17 ↑ % | -5.53 ↓ % | 521.17 Million Dollars | 63.70 Million Dollars | 0.0000000000 |
| 77 | Audiera (BEAT) | 1.8015 | 1.25 ↑ % | 4.23 ↑ % | -59.79 ↓ % | 518.86 Million Dollars | 22.29 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7888 | -0.64 ↓ % | -0.27 ↓ % | -2.54 ↓ % | 509.68 Million Dollars | 7.07 Million Dollars | 0.0000000000 |
| 79 | Aerodrome Finance (AERO) | 0.5241 | -1.42 ↓ % | -1.23 ↓ % | 34.36 ↑ % | 501.47 Million Dollars | 37.30 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9982 | 0.03 ↑ % | 0.04 ↑ % | -0.03 ↓ % | 493.64 Million Dollars | 17.67 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.891 | -0.62 ↓ % | -1.98 ↓ % | -6.75 ↓ % | 488.94 Million Dollars | 77.68 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 1.8925 | -1.08 ↓ % | 5.39 ↑ % | -4.36 ↓ % | 449.31 Million Dollars | 293.15 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 35.19 | -0.39 ↓ % | -3.33 ↓ % | -9.62 ↓ % | 448.46 Million Dollars | 54.69 Million Dollars | 0.0000000000 |
| 84 | 0.1580491330 | -5.76 ↓ % | -19.82 ↓ % | -51.21 ↓ % | 447.62 Million Dollars | 29.54 Million Dollars | 0.0000000000 | |
| 85 | PancakeSwap (CAKE) | 1.3777 | -0.30 ↓ % | -0.53 ↓ % | -0.93 ↓ % | 445.86 Million Dollars | 16.44 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1444 | 0.10 ↑ % | -0.28 ↓ % | -1.35 ↓ % | 435.49 Million Dollars | 37.19 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067135673 | -0.47 ↓ % | -0.40 ↓ % | -3.20 ↓ % | 422.02 Million Dollars | 46.51 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0049044241 | -0.36 ↓ % | -0.12 ↓ % | -4.28 ↓ % | 421.71 Million Dollars | 11.28 Million Dollars | 0.0000000000 |
| 89 | Lighter (LIT) | 1.6618 | 0.79 ↑ % | 5.72 ↑ % | -1.34 ↓ % | 415.45 Million Dollars | 39.65 Million Dollars | 0.0000000000 |
| 90 | 0.1827906602 | -0.19 ↓ % | -1.35 ↓ % | -14.87 ↓ % | 412.90 Million Dollars | 142.55 Million Dollars | 0.0000000000 | |
| 91 | Bonk (BONK) | 0.0000046068 | 0.12 ↑ % | 0.79 ↑ % | -1.45 ↓ % | 405.37 Million Dollars | 21.58 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0549426995 | 0.00 ↓ % | -0.58 ↓ % | -0.58 ↓ % | 396.56 Million Dollars | 26.36 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5981 | -0.39 ↓ % | -0.51 ↓ % | -8.02 ↓ % | 392.98 Million Dollars | 38.58 Million Dollars | 0.0000000000 |
| 94 | SKYAI (SKYAI) | 0.3720717670 | -1.21 ↓ % | 10.13 ↑ % | 11.88 ↑ % | 372.07 Million Dollars | 21.89 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000666031 | -0.69 ↓ % | -1.64 ↓ % | -7.19 ↓ % | 367.48 Million Dollars | 13.49 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3845758516 | 0.50 ↑ % | 4.42 ↑ % | 6.62 ↑ % | 353.78 Million Dollars | 23.98 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9985 | 0.01 ↑ % | 0.05 ↑ % | 0.11 ↑ % | 352.00 Million Dollars | 91.48 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3672420691 | -0.41 ↓ % | -0.49 ↓ % | 8.62 ↑ % | 341.90 Million Dollars | 7.66 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0173177851 | -0.03 ↓ % | 0.31 ↑ % | 1.81 ↑ % | 333.04 Million Dollars | 60.51 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.9203 | -0.02 ↓ % | 2.95 ↑ % | -13.84 ↓ % | 324.12 Million Dollars | 30.89 Million Dollars | 0.0000000000 |
