Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
62,781.27 0.01 % -0.24 % -2.44 % 1,259.67 Billion Dollars 13.54 Billion Dollars 54,419.69
2
Ethereum
(ETH)
1,846.31 0.05 % -0.83 % -1.45 % 222.82 Billion Dollars 4.89 Billion Dollars 1,600.40
3 0.9991 0.00 % 0.00 % 0.00 % 183.29 Billion Dollars 30.85 Billion Dollars 0.8660
4
BNB
(BNB)
575.43 -0.02 % -1.94 % 1.12 % 76.63 Billion Dollars 1.08 Billion Dollars 498.79
5
USDC
(USDC)
0.9998 0.00 % -0.01 % -0.01 % 71.97 Billion Dollars 3.72 Billion Dollars 0.8666
6
XRP
(XRP)
1.0607 0.07 % -0.08 % -3.56 % 66.33 Billion Dollars 583.28 Million Dollars 0.9194
7
Solana
(SOL)
71.95 0.09 % -1.23 % -3.33 % 41.81 Billion Dollars 1.16 Billion Dollars 62.37
8
TRON
(TRX)
0.3274639783 0.03 % 0.43 % -1.16 % 31.07 Billion Dollars 401.61 Million Dollars 0.2838503609
9 52.12 -0.11 % -0.77 % -10.34 % 13.16 Billion Dollars 206.96 Million Dollars 45.18
10
Dogecoin
(DOGE)
0.0690187212 -0.05 % -0.81 % -4.02 % 11.80 Billion Dollars 411.76 Million Dollars 0.0598263938
11 9.767 0.03 % -0.03 % 0.65 % 8.99 Billion Dollars 277.35 Thousand Dollar 8.466
12
Zcash
(ZEC)
461.71 -0.29 % 1.20 % -4.54 % 7.76 Billion Dollars 243.23 Million Dollars 400.21
13
Monero
(XMR)
363.03 0.58 % 1.37 % -0.28 % 6.82 Billion Dollars 76.87 Million Dollars 314.68
14
Cardano
(ADA)
0.1736272437 -0.41 % 3.46 % 5.28 % 6.34 Billion Dollars 298.98 Million Dollars 0.1505025256
15
Chainlink
(LINK)
8.070 0.09 % -1.11 % -3.64 % 6.04 Billion Dollars 174.51 Million Dollars 6.995
16
Stellar
(XLM)
0.1708958242 0.01 % -0.70 % -4.31 % 5.86 Billion Dollars 64.79 Million Dollars 0.1481348930
17
Dai
(DAI)
0.9997 -0.01 % 0.00 % -0.02 % 4.59 Billion Dollars 43.73 Million Dollars 0.8665
18
Canton
(CC)
0.1162871615 0.01 % -1.47 % -4.58 % 4.56 Billion Dollars 8.95 Million Dollars 0.1007993396
19 208.40 0.06 % -0.57 % -0.70 % 4.18 Billion Dollars 60.94 Million Dollars 180.64
20 0.9991 0.00 % 0.00 % 0.02 % 3.98 Billion Dollars 406.06 Million Dollars 0.8660
21 0.9999 0.01 % 0.01 % 0.01 % 3.88 Billion Dollars 13.14 Million Dollars 0.8668
22
Gram
(GRAM)
1.3904 -0.09 % -0.92 % -6.82 % 3.81 Billion Dollars 29.68 Million Dollars 1.2052
23
Litecoin
(LTC)
44.18 0.16 % -0.26 % -5.05 % 3.42 Billion Dollars 154.46 Million Dollars 38.29
24 0.9999 0.00 % -0.02 % -0.01 % 3.40 Billion Dollars 79.18 Million Dollars 0.8667
25
Hedera
(HBAR)
0.0690828228 -0.23 % 0.73 % -2.58 % 3.03 Billion Dollars 31.39 Million Dollars 0.0598819580
26
Shiba Inu
(SHIB)
0.0000048237 -0.44 % 2.76 % -0.59 % 2.84 Billion Dollars 193.96 Million Dollars 0.0000041813
27
Sui
(SUI)
0.6760 -0.25 % -0.86 % -5.15 % 2.75 Billion Dollars 101.77 Million Dollars 0.5860
28
PayPal USD
(PYUSD)
0.9997 0.00 % 0.00 % 0.00 % 2.71 Billion Dollars 20.30 Million Dollars 0.8666
29
Avalanche
(AVAX)
6.188 0.04 % -3.08 % -8.75 % 2.67 Billion Dollars 197.46 Million Dollars 5.364
30
Cronos
(CRO)
0.0542327631 -0.11 % -0.11 % -4.07 % 2.56 Billion Dollars 1.96 Million Dollars 0.0470097183
31
Uniswap
(UNI)
4.078 0.18 % -5.94 % 10.88 % 2.55 Billion Dollars 226.79 Million Dollars 3.535
32 4,040.67 -0.01 % 0.03 % -0.28 % 2.48 Billion Dollars 64.42 Million Dollars 3,502.51
33 1.6706 -0.15 % 0.77 % -7.06 % 2.18 Billion Dollars 116.16 Million Dollars 1.4481
34 191.95 -0.01 % -0.72 % 0.19 % 2.15 Billion Dollars 102.44 Million Dollars 166.39
35
Ondo
(ONDO)
0.3814835323 -0.05 % -2.07 % 0.30 % 1.86 Billion Dollars 86.68 Million Dollars 0.3306752665
36
OKB
(OKB)
86.33 0.02 % 0.25 % 3.84 % 1.81 Billion Dollars 12.52 Million Dollars 74.84
37
PAX Gold
(PAXG)
4,045.46 0.00 % 0.01 % -0.17 % 1.79 Billion Dollars 26.33 Million Dollars 3,506.66
38 0.0547658959 0.06 % 0.56 % -2.59 % 1.74 Billion Dollars 24.40 Million Dollars 0.0474718453
39
Aster
(ASTER)
0.5998 -0.02 % 0.00 % -4.66 % 1.62 Billion Dollars 38.58 Million Dollars 0.5199
40
USDD
(USDD)
0.9992 -0.17 % 0.02 % 0.02 % 1.59 Billion Dollars 7.10 Million Dollars 0.8661
41
Audiera
(BEAT)
4.531 5.56 % 10.84 % 34.36 % 1.50 Billion Dollars 51.46 Million Dollars 3.928
42
Ripple USD
(RLUSD)
1.0001 0.00 % 0.00 % -0.01 % 1.47 Billion Dollars 55.74 Million Dollars 0.8669
43 1.0835 -0.91 % -0.55 % -11.06 % 1.44 Billion Dollars 8.67 Million Dollars 0.9392
44
Aave
(AAVE)
90.64 0.43 % -3.09 % -1.68 % 1.40 Billion Dollars 317.22 Million Dollars 78.57
45
Polkadot
(DOT)
0.7802 0.04 % 2.80 % -4.43 % 1.32 Billion Dollars 63.05 Million Dollars 0.6763
46
Sky
(SKY)
0.0559070142 0.19 % -1.46 % -4.14 % 1.31 Billion Dollars 10.42 Million Dollars 0.0484609826
47
Mantle
(MNT)
0.3948742187 0.03 % 0.89 % -4.12 % 1.30 Billion Dollars 20.34 Million Dollars 0.3422825010
48
Pepe
(PEPE)
0.0000027722 -0.06 % 0.67 % 0.98 % 1.15 Billion Dollars 129.45 Million Dollars 0.0000024030
49 1.6278 -0.11 % 0.55 % -1.69 % 1.14 Billion Dollars 6.79 Million Dollars 1.4110
50 2.023 -0.55 % -2.06 % -6.01 % 1.12 Billion Dollars 23.42 Million Dollars 1.7536
51 0.9996 0.00 % 0.00 % -0.02 % 1.10 Billion Dollars 73.34 Million Dollars 0.8665
52 0.3010923833 -0.70 % 0.62 % -13.11 % 1.08 Billion Dollars 102.86 Million Dollars 0.2609910932
53 6.511 -0.15 % -1.22 % -2.92 % 1.03 Billion Dollars 29.51 Million Dollars 5.644
54
Morpho
(MORPHO)
1.9400 0.04 % -2.97 % -2.95 % 1.00 Billion Dollars 8.45 Million Dollars 1.6816
55
Pi
(PI)
0.0863710733 0.30 % 4.82 % 4.68 % 949.37 Million Dollars 12.43 Million Dollars 0.0748676555
56 6.539 -0.32 % 0.20 % -1.04 % 896.80 Million Dollars 2.87 Million Dollars 5.668
57
JUST
(JST)
0.1043700597 0.01 % 1.34 % 0.47 % 854.66 Million Dollars 22.05 Million Dollars 0.0904694289
58
Pump.fun
(PUMP)
0.0021226782 0.07 % 4.18 % 18.87 % 840.73 Million Dollars 76.47 Million Dollars 0.0018399672
59
Stable
(STABLE)
0.0332536673 0.43 % -2.01 % -16.17 % 832.04 Million Dollars 8.72 Million Dollars 0.0288247444
60 0.0717051939 -0.35 % 0.92 % -6.77 % 766.43 Million Dollars 29.20 Million Dollars 0.0621550659
61
Ethena
(ENA)
0.0795969961 -0.55 % -0.68 % -7.50 % 761.02 Million Dollars 95.37 Million Dollars 0.0689957906
62
Kaspa
(KAS)
0.0267788678 0.17 % -1.51 % -5.01 % 739.46 Million Dollars 5.44 Million Dollars 0.0232122975
63
Quant
(QNT)
61.23 -0.03 % 1.81 % -3.64 % 739.19 Million Dollars 4.13 Million Dollars 53.07
64
Algorand
(ALGO)
0.0788913140 -0.19 % 0.29 % -6.39 % 707.58 Million Dollars 12.05 Million Dollars 0.0683840954
65
Render
(RENDER)
1.3522 -0.51 % -1.30 % -7.56 % 701.50 Million Dollars 11.29 Million Dollars 1.1721
66 6.482 0.00 % -0.08 % -2.70 % 690.80 Million Dollars 1.14 Million Dollars 5.618
67
Jupiter
(JUP)
0.1927650973 -0.17 % -0.03 % 2.94 % 640.04 Million Dollars 11.17 Million Dollars 0.1670914850
68
Cosmos
(ATOM)
1.2220 -0.45 % -0.19 % -12.02 % 638.30 Million Dollars 13.88 Million Dollars 1.0593
69
币安人生
(币安人生)
0.6187 -0.14 % -2.15 % -0.61 % 618.66 Million Dollars 7.03 Million Dollars 0.5363
70
Filecoin
(FIL)
0.7005 0.03 % -1.87 % -4.79 % 569.71 Million Dollars 49.23 Million Dollars 0.6072
71 11.63 -0.80 % -0.53 % -12.02 % 551.99 Million Dollars 9.59 Million Dollars 10.08
72 0.0259369796 0.16 % -0.54 % -8.20 % 545.12 Million Dollars 5.32 Million Dollars 0.0224825370
73
Flare
(FLR)
0.0061980113 0.07 % -1.14 % -3.42 % 537.86 Million Dollars 1.87 Million Dollars 0.0053725230
74
Arbitrum
(ARB)
0.0788464575 -0.67 % 2.04 % -4.76 % 521.49 Million Dollars 34.45 Million Dollars 0.0683452132
75
Lighter
(LIT)
2.019 -0.74 % -2.78 % -2.55 % 504.70 Million Dollars 22.01 Million Dollars 1.7499
76
TrueUSD
(TUSD)
0.9950 -0.02 % -0.04 % -0.07 % 492.04 Million Dollars 22.87 Million Dollars 0.8625
77 4.903 -0.40 % 1.28 % -3.55 % 490.13 Million Dollars 39.57 Million Dollars 4.250
78
Aptos
(APT)
0.5509 -0.33 % -0.99 % -10.04 % 465.76 Million Dollars 22.90 Million Dollars 0.4775120854
79
Nexo
(NEXO)
0.7144 -0.07 % -0.91 % -3.25 % 461.58 Million Dollars 3.86 Million Dollars 0.6192
80
EURC
(EURC)
1.1523 -0.02 % -0.07 % 1.40 % 457.91 Million Dollars 7.73 Million Dollars 0.9988
81 1.4077 0.17 % -3.41 % 0.34 % 453.79 Million Dollars 22.66 Million Dollars 1.2202
82
VeChain
(VET)
0.0046396480 0.06 % -1.90 % -0.81 % 398.94 Million Dollars 5.97 Million Dollars 0.0040217118
83
Dash
(DASH)
31.11 0.19 % 1.35 % -4.65 % 397.94 Million Dollars 49.73 Million Dollars 26.97
84 0.4021936127 -0.23 % -3.27 % -2.62 % 393.66 Million Dollars 11.30 Million Dollars 0.3486270542
85
ether.fi
(ETHFI)
0.3951313811 -0.29 % -5.12 % -3.87 % 384.65 Million Dollars 18.39 Million Dollars 0.3425054130
86 0.0059263957 -0.17 % -0.67 % -4.34 % 372.54 Million Dollars 45.60 Million Dollars 0.0051370828
87 0.5506 0.38 % 1.31 % -5.76 % 362.01 Million Dollars 22.96 Million Dollars 0.4772472892
88 1.4344 -0.39 % 1.38 % -8.37 % 356.09 Million Dollars 121.75 Million Dollars 1.2433
89 0.9969 -0.02 % -0.04 % -0.04 % 349.08 Million Dollars 116.54 Million Dollars 0.8642
90 0.0178710515 0.09 % 0.49 % -2.31 % 343.52 Million Dollars 10.21 Million Dollars 0.0154908776
91 0.1390544770 -0.20 % -1.16 % -12.39 % 311.52 Million Dollars 98.84 Million Dollars 0.1205343674
92 0.2007421241 -0.30 % -3.56 % -1.26 % 308.23 Million Dollars 20.78 Million Dollars 0.1740060836
93 0.0389836957 0.06 % -3.27 % -8.92 % 307.00 Million Dollars 8.31 Million Dollars 0.0337916132
94
Midnight
(NIGHT)
0.0184338667 -0.55 % 2.00 % -6.91 % 306.14 Million Dollars 10.99 Million Dollars 0.0159787337
95
Sei
(SEI)
0.0409737668 -0.06 % -1.07 % -8.46 % 300.70 Million Dollars 16.60 Million Dollars 0.0355166347
96
SPX6900
(SPX)
0.3176403315 -0.29 % -0.70 % -4.32 % 295.72 Million Dollars 2.79 Million Dollars 0.2753350863
97
Celestia
(TIA)
0.3205453480 -0.24 % 0.59 % -5.73 % 294.88 Million Dollars 14.50 Million Dollars 0.2778531953
98
KAITO
(KAITO)
1.1856 0.16 % 12.09 % 18.08 % 286.20 Million Dollars 64.80 Million Dollars 1.0277
99
Lido DAO
(LDO)
0.3252848468 0.42 % -5.61 % -12.79 % 272.04 Million Dollars 32.52 Million Dollars 0.2819614592
100
Gnosis
(GNO)
103.02 0.00 % -1.66 % -3.58 % 271.93 Million Dollars 952.56 Thousand Dollar 89.30