Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,805.55 | -0.44 ↓ % | 1.62 ↑ % | -14.45 ↓ % | 1,258.57 Billion Dollars | 37.12 Billion Dollars | 54,464.72 |
| 2 | Ethereum (ETH) | 1,662.36 | -0.93 ↓ % | 4.16 ↑ % | -16.78 ↓ % | 200.62 Billion Dollars | 16.71 Billion Dollars | 1,441.60 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.02 ↑ % | 0.01 ↑ % | 0.11 ↑ % | 186.89 Billion Dollars | 72.95 Billion Dollars | 0.8669 |
| 4 | BNB (BNB) | 597.71 | -0.78 ↓ % | 2.77 ↑ % | -14.31 ↓ % | 80.56 Billion Dollars | 1.32 Billion Dollars | 518.33 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 75.63 Billion Dollars | 11.07 Billion Dollars | 0.8669 |
| 6 | XRP (XRP) | 1.1426 | -0.75 ↓ % | 1.96 ↑ % | -13.46 ↓ % | 70.90 Billion Dollars | 2.19 Billion Dollars | 0.9909 |
| 7 | Solana (SOL) | 65.59 | -1.03 ↓ % | 2.52 ↑ % | -19.89 ↓ % | 38.00 Billion Dollars | 2.73 Billion Dollars | 56.88 |
| 8 | TRON (TRX) | 0.3273257287 | 0.19 ↑ % | 0.89 ↑ % | -6.58 ↓ % | 31.04 Billion Dollars | 522.86 Million Dollars | 0.2838555626 |
| 9 | Hyperliquid (HYPE) | 60.99 | -0.38 ↓ % | 3.56 ↑ % | -16.52 ↓ % | 15.48 Billion Dollars | 781.72 Million Dollars | 52.89 |
| 10 | Dogecoin (DOGE) | 0.0851601548 | -0.70 ↓ % | 1.77 ↑ % | -15.08 ↓ % | 14.50 Billion Dollars | 840.54 Million Dollars | 0.0738505456 |
| 11 | UNUS SED LEO (LEO) | 9.674 | 0.03 ↑ % | 2.98 ↑ % | -3.20 ↓ % | 8.90 Billion Dollars | 1.14 Million Dollars | 8.389 |
| 12 | Zcash (ZEC) | 426.21 | -1.27 ↓ % | 12.11 ↑ % | -24.71 ↓ % | 7.12 Billion Dollars | 1.46 Billion Dollars | 369.61 |
| 13 | Stellar (XLM) | 0.1994272711 | -0.90 ↓ % | -5.23 ↓ % | -23.54 ↓ % | 6.73 Billion Dollars | 677.83 Million Dollars | 0.1729425318 |
| 14 | Canton (CC) | 0.1648125714 | 0.01 ↑ % | -0.72 ↓ % | 6.93 ↑ % | 6.39 Billion Dollars | 31.29 Million Dollars | 0.1429248027 |
| 15 | Cardano (ADA) | 0.1616271684 | -1.21 ↓ % | -0.23 ↓ % | -30.89 ↓ % | 5.86 Billion Dollars | 530.59 Million Dollars | 0.1401624339 |
| 16 | Chainlink (LINK) | 7.790 | -0.76 ↓ % | 2.67 ↑ % | -14.32 ↓ % | 5.66 Billion Dollars | 343.06 Million Dollars | 6.756 |
| 17 | Monero (XMR) | 305.86 | 0.10 ↑ % | 2.96 ↑ % | -14.60 ↓ % | 5.64 Billion Dollars | 96.81 Million Dollars | 265.24 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 48.21 Million Dollars | 0.8669 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↓ % | -0.05 ↓ % | 0.06 ↑ % | 4.61 Billion Dollars | 998.96 Million Dollars | 0.8663 |
| 20 | Toncoin (TON) | 1.7044 | -1.72 ↓ % | -0.91 ↓ % | -13.11 ↓ % | 4.56 Billion Dollars | 212.92 Million Dollars | 1.4780 |
| 21 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 4.50 Billion Dollars | 47.28 Million Dollars | 0.8667 |
| 22 | Bitcoin Cash (BCH) | 220.60 | -0.29 ↓ % | -1.20 ↓ % | -26.06 ↓ % | 4.42 Billion Dollars | 192.93 Million Dollars | 191.30 |
| 23 | MemeCore (M) | 3.008 | -0.43 ↓ % | -3.62 ↓ % | 3.50 ↑ % | 3.94 Billion Dollars | 9.95 Million Dollars | 2.608 |
| 24 | Hedera (HBAR) | 0.0813906479 | -0.78 ↓ % | -0.08 ↓ % | -14.55 ↓ % | 3.53 Billion Dollars | 55.82 Million Dollars | 0.0705816443 |
| 25 | Litecoin (LTC) | 42.24 | -0.49 ↓ % | 1.50 ↑ % | -18.15 ↓ % | 3.26 Billion Dollars | 322.14 Million Dollars | 36.63 |
| 26 | Sui (SUI) | 0.7407 | -1.34 ↓ % | -1.44 ↓ % | -16.37 ↓ % | 2.98 Billion Dollars | 578.40 Million Dollars | 0.6423 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 2.86 Billion Dollars | 129.92 Million Dollars | 0.8669 |
| 28 | Avalanche (AVAX) | 6.606 | -0.85 ↓ % | -2.24 ↓ % | -25.97 ↓ % | 2.85 Billion Dollars | 300.76 Million Dollars | 5.729 |
| 29 | Shiba Inu (SHIB) | 0.0000046767 | -0.51 ↓ % | 0.15 ↑ % | -14.75 ↓ % | 2.76 Billion Dollars | 73.18 Million Dollars | 0.0000040556 |
| 30 | Cronos (CRO) | 0.0608263448 | -0.65 ↓ % | 3.22 ↑ % | -9.04 ↓ % | 2.73 Billion Dollars | 7.89 Million Dollars | 0.0527483629 |
| 31 | NEAR Protocol (NEAR) | 2.049 | -0.83 ↓ % | 9.62 ↑ % | -12.37 ↓ % | 2.66 Billion Dollars | 604.85 Million Dollars | 1.7771 |
| 32 | Tether Gold (XAUt) | 4,290.42 | -0.05 ↓ % | -0.16 ↓ % | -4.47 ↓ % | 2.63 Billion Dollars | 146.66 Million Dollars | 3,720.64 |
| 33 | Global Dollar (USDG) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 2.55 Billion Dollars | 104.92 Million Dollars | 0.8673 |
| 34 | Bittensor (TAO) | 209.44 | -0.75 ↓ % | 2.61 ↑ % | -17.11 ↓ % | 2.30 Billion Dollars | 236.04 Million Dollars | 181.62 |
| 35 | 0.7255 | -0.72 ↓ % | 3.30 ↑ % | 10.87 ↑ % | 2.05 Billion Dollars | 228.71 Million Dollars | 0.6292 | |
| 36 | PAX Gold (PAXG) | 4,303.05 | -0.05 ↓ % | 0.00 ↓ % | -4.41 ↓ % | 1.98 Billion Dollars | 178.64 Million Dollars | 3,731.59 |
| 37 | Mantle (MNT) | 0.5445 | -1.00 ↓ % | 4.35 ↑ % | -16.71 ↓ % | 1.80 Billion Dollars | 36.22 Million Dollars | 0.4721964999 |
| 38 | DeXe (DEXE) | 21.16 | 3.14 ↑ % | 6.20 ↑ % | 9.62 ↑ % | 1.77 Billion Dollars | 20.84 Million Dollars | 18.35 |
| 39 | World Liberty Financial (WLFI) | 0.0555051506 | -0.95 ↓ % | -0.30 ↓ % | -6.58 ↓ % | 1.76 Billion Dollars | 32.80 Million Dollars | 0.0481338446 |
| 40 | Ondo (ONDO) | 0.3468400132 | -0.51 ↓ % | 3.40 ↑ % | -4.82 ↓ % | 1.69 Billion Dollars | 158.41 Million Dollars | 0.3007782721 |
| 41 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.69 Billion Dollars | 157.58 Million Dollars | 0.8671 |
| 42 | Aster (ASTER) | 0.6295 | -0.82 ↓ % | 0.16 ↑ % | -11.39 ↓ % | 1.64 Billion Dollars | 106.47 Million Dollars | 0.5459 |
| 43 | Polkadot (DOT) | 0.9592 | -0.79 ↓ % | -0.04 ↓ % | -19.10 ↓ % | 1.62 Billion Dollars | 105.65 Million Dollars | 0.8318 |
| 44 | Worldcoin (WLD) | 0.4742384541 | -1.01 ↓ % | 2.69 ↑ % | 22.02 ↑ % | 1.61 Billion Dollars | 762.82 Million Dollars | 0.4112576904 |
| 45 | Uniswap (UNI) | 2.540 | -0.72 ↓ % | -0.11 ↓ % | -15.28 ↓ % | 1.58 Billion Dollars | 131.75 Million Dollars | 2.202 |
| 46 | OKB (OKB) | 71.90 | -0.91 ↓ % | 0.93 ↑ % | -20.75 ↓ % | 1.51 Billion Dollars | 26.60 Million Dollars | 62.35 |
| 47 | Pi (PI) | 0.1289660464 | -0.61 ↓ % | 0.46 ↑ % | -13.19 ↓ % | 1.38 Billion Dollars | 12.42 Million Dollars | 0.1118388395 |
| 48 | USDD (USDD) | 0.9994 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.36 Billion Dollars | 71.73 Million Dollars | 0.8667 |
| 49 | Sky (SKY) | 0.0573842692 | -0.87 ↓ % | 2.02 ↑ % | -17.06 ↓ % | 1.33 Billion Dollars | 16.66 Million Dollars | 0.0497634087 |
| 50 | Bitget Token (BGB) | 1.8326 | -0.06 ↓ % | -0.36 ↓ % | -11.93 ↓ % | 1.28 Billion Dollars | 14.29 Million Dollars | 1.5892 |
| 51 | Internet Computer (ICP) | 2.314 | -1.09 ↓ % | -2.77 ↓ % | -16.84 ↓ % | 1.28 Billion Dollars | 71.67 Million Dollars | 2.006 |
| 52 | Pepe (PEPE) | 0.0000027744 | -1.16 ↓ % | 1.38 ↑ % | -18.20 ↓ % | 1.15 Billion Dollars | 225.43 Million Dollars | 0.0000024060 |
| 53 | Audiera (BEAT) | 3.893 | 7.12 ↑ % | 78.66 ↑ % | 213.14 ↑ % | 1.12 Billion Dollars | 109.26 Million Dollars | 3.376 |
| 54 | Ethereum Classic (ETC) | 7.014 | -0.55 ↓ % | 0.44 ↑ % | -13.49 ↓ % | 1.10 Billion Dollars | 37.06 Million Dollars | 6.082 |
| 55 | United Stables (U) | 0.9998 | -0.03 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 999.66 Million Dollars | 187.41 Million Dollars | 0.8670 |
| 56 | Aave (AAVE) | 62.47 | -0.77 ↓ % | 0.54 ↑ % | -23.73 ↓ % | 962.59 Million Dollars | 197.82 Million Dollars | 54.18 |
| 57 | siren (SIREN) | 1.2449 | -2.89 ↓ % | 48.38 ↑ % | 141.47 ↑ % | 904.56 Million Dollars | 174.17 Million Dollars | 1.0796 |
| 58 | Cosmos (ATOM) | 1.7193 | -0.40 ↓ % | 2.97 ↑ % | -12.03 ↓ % | 881.13 Million Dollars | 31.93 Million Dollars | 1.4910 |
| 59 | KuCoin Token (KCS) | 6.525 | -0.67 ↓ % | 3.23 ↑ % | -16.94 ↓ % | 878.65 Million Dollars | 3.27 Million Dollars | 5.659 |
| 60 | Kaspa (KAS) | 0.0310757767 | 0.05 ↑ % | 2.97 ↑ % | 2.03 ↑ % | 854.40 Million Dollars | 11.14 Million Dollars | 0.0269487892 |
| 61 | Morpho (MORPHO) | 1.6991 | -0.70 ↓ % | 0.49 ↑ % | -17.32 ↓ % | 853.10 Million Dollars | 15.26 Million Dollars | 1.4734 |
| 62 | Render (RENDER) | 1.6371 | -1.42 ↓ % | -0.93 ↓ % | -21.52 ↓ % | 849.22 Million Dollars | 60.02 Million Dollars | 1.4197 |
| 63 | POL (prev. MATIC) (POL) | 0.0789025202 | -1.09 ↓ % | 0.21 ↑ % | -14.86 ↓ % | 840.89 Million Dollars | 46.66 Million Dollars | 0.0684239499 |
| 64 | Quant (QNT) | 68.45 | -0.49 ↓ % | -0.42 ↓ % | -4.02 ↓ % | 826.42 Million Dollars | 8.75 Million Dollars | 59.36 |
| 65 | Algorand (ALGO) | 0.0924030468 | -0.78 ↓ % | -1.18 ↓ % | -25.11 ↓ % | 824.59 Million Dollars | 36.40 Million Dollars | 0.0801315526 |
| 66 | 币安人生 (币安人生) | 0.8134 | -0.54 ↓ % | -3.32 ↓ % | 28.14 ↑ % | 813.37 Million Dollars | 67.29 Million Dollars | 0.7054 |
| 67 | Ethena (ENA) | 0.0869560455 | -1.90 ↓ % | -5.72 ↓ % | -1.08 ↓ % | 808.15 Million Dollars | 169.91 Million Dollars | 0.0754079348 |
| 68 | Stable (STABLE) | 0.0328710916 | -0.98 ↓ % | -2.15 ↓ % | -14.02 ↓ % | 769.12 Million Dollars | 15.57 Million Dollars | 0.0285056791 |
| 69 | Venice Token (VVV) | 16.18 | -1.73 ↓ % | -0.22 ↓ % | -15.55 ↓ % | 757.45 Million Dollars | 58.39 Million Dollars | 14.03 |
| 70 | GateToken (GT) | 6.379 | -0.43 ↓ % | 1.76 ↑ % | -10.98 ↓ % | 679.42 Million Dollars | 4.41 Million Dollars | 5.531 |
| 71 | JUST (JST) | 0.0783133003 | 0.07 ↑ % | -5.80 ↓ % | -18.09 ↓ % | 669.09 Million Dollars | 49.12 Million Dollars | 0.0679129808 |
| 72 | Flare (FLR) | 0.0071334073 | 0.25 ↑ % | 3.49 ↑ % | -6.96 ↓ % | 609.60 Million Dollars | 2.73 Million Dollars | 0.0061860622 |
| 73 | XDC Network (XDC) | 0.0294388371 | -0.19 ↓ % | -1.83 ↓ % | -13.10 ↓ % | 605.13 Million Dollars | 11.06 Million Dollars | 0.0255292418 |
| 74 | Filecoin (FIL) | 0.7607 | -0.93 ↓ % | 2.04 ↑ % | -19.14 ↓ % | 599.57 Million Dollars | 83.09 Million Dollars | 0.6597 |
| 75 | Injective (INJ) | 5.435 | -1.63 ↓ % | 1.34 ↑ % | -16.31 ↓ % | 543.36 Million Dollars | 116.53 Million Dollars | 4.713 |
| 76 | Aptos (APT) | 0.6592 | -0.97 ↓ % | -2.45 ↓ % | -30.01 ↓ % | 540.70 Million Dollars | 74.07 Million Dollars | 0.5717 |
| 77 | Pump.fun (PUMP) | 0.0015283172 | -0.97 ↓ % | 3.05 ↑ % | -13.99 ↓ % | 534.78 Million Dollars | 65.84 Million Dollars | 0.0013253505 |
| 78 | Jupiter (JUP) | 0.1549354206 | -1.12 ↓ % | 0.40 ↑ % | -19.59 ↓ % | 514.43 Million Dollars | 27.03 Million Dollars | 0.1343593770 |
| 79 | Arbitrum (ARB) | 0.0814840211 | -1.07 ↓ % | -0.60 ↓ % | -20.30 ↓ % | 509.75 Million Dollars | 93.53 Million Dollars | 0.0706626172 |
| 80 | Nexo (NEXO) | 0.7752 | -0.60 ↓ % | 1.43 ↑ % | -8.83 ↓ % | 500.90 Million Dollars | 9.40 Million Dollars | 0.6723 |
| 81 | Midnight (NIGHT) | 0.0300533766 | -1.35 ↓ % | -3.83 ↓ % | -21.36 ↓ % | 499.11 Million Dollars | 70.90 Million Dollars | 0.0260621680 |
| 82 | TrueUSD (TUSD) | 0.9995 | 0.02 ↑ % | 0.00 ↓ % | 0.10 ↑ % | 494.27 Million Dollars | 28.93 Million Dollars | 0.8668 |
| 83 | Dash (DASH) | 36.77 | 0.45 ↑ % | 10.07 ↑ % | -7.90 ↓ % | 467.96 Million Dollars | 146.55 Million Dollars | 31.89 |
| 84 | 0.2050829185 | -1.48 ↓ % | -0.39 ↓ % | -25.32 ↓ % | 463.26 Million Dollars | 138.50 Million Dollars | 0.1778470866 | |
| 85 | EURC (EURC) | 1.1527 | -0.01 ↓ % | 0.21 ↑ % | -1.03 ↓ % | 443.03 Million Dollars | 51.72 Million Dollars | 0.9996 |
| 86 | Pudgy Penguins (PENGU) | 0.0067104869 | -1.07 ↓ % | -0.07 ↓ % | -13.42 ↓ % | 421.82 Million Dollars | 145.64 Million Dollars | 0.0058193074 |
| 87 | VeChain (VET) | 0.0048535418 | -0.58 ↓ % | 0.80 ↑ % | -19.25 ↓ % | 417.33 Million Dollars | 16.20 Million Dollars | 0.0042089720 |
| 88 | PancakeSwap (CAKE) | 1.2535 | -0.82 ↓ % | 1.43 ↑ % | -14.20 ↓ % | 407.59 Million Dollars | 29.17 Million Dollars | 1.0870 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6434 | -0.80 ↓ % | 2.32 ↑ % | -17.94 ↓ % | 390.17 Million Dollars | 185.97 Million Dollars | 1.4252 |
| 90 | Terra Classic (LUNC) | 0.0000702956 | 2.26 ↑ % | 5.49 ↑ % | -16.18 ↓ % | 389.33 Million Dollars | 36.02 Million Dollars | 0.0000609600 |
| 91 | Bonk (BONK) | 0.0000043477 | -0.83 ↓ % | 0.54 ↑ % | -21.03 ↓ % | 382.57 Million Dollars | 34.37 Million Dollars | 0.0000037703 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5722 | -0.97 ↓ % | 1.24 ↑ % | -20.75 ↓ % | 375.94 Million Dollars | 66.01 Million Dollars | 0.4962045601 |
| 93 | Lighter (LIT) | 1.4256 | -0.83 ↓ % | 1.62 ↑ % | 8.08 ↑ % | 356.39 Million Dollars | 56.40 Million Dollars | 1.2362 |
| 94 | Kite (KITE) | 0.1935665782 | 0.53 ↑ % | 2.55 ↑ % | -7.45 ↓ % | 348.42 Million Dollars | 47.02 Million Dollars | 0.1678601624 |
| 95 | Sei (SEI) | 0.0489435166 | -0.68 ↓ % | 0.54 ↑ % | -27.21 ↓ % | 347.34 Million Dollars | 54.02 Million Dollars | 0.0424436219 |
| 96 | First Digital USD (FDUSD) | 0.9977 | 0.00 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 338.90 Million Dollars | 145.94 Million Dollars | 0.8652 |
| 97 | Sun [New] (SUN) | 0.0176154821 | 0.05 ↑ % | 0.65 ↑ % | -4.56 ↓ % | 338.77 Million Dollars | 50.97 Million Dollars | 0.0152760756 |
| 98 | Stacks (STX) | 0.1854390636 | -0.60 ↓ % | -0.05 ↓ % | -21.60 ↓ % | 336.50 Million Dollars | 7.67 Million Dollars | 0.1608120142 |
| 99 | Aerodrome Finance (AERO) | 0.3332704370 | -0.83 ↓ % | 1.48 ↑ % | -19.40 ↓ % | 315.89 Million Dollars | 12.78 Million Dollars | 0.2890107899 |
| 100 | LayerZero (ZRO) | 0.9000 | -0.73 ↓ % | -1.95 ↓ % | -20.61 ↓ % | 308.88 Million Dollars | 30.44 Million Dollars | 0.7804 |
