Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,615.58 | 0.16 ↑ % | -0.02 ↓ % | -4.70 ↓ % | 1,554.83 Billion Dollars | 28.05 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,138.47 | 0.32 ↑ % | 0.06 ↑ % | -6.92 ↓ % | 258.08 Billion Dollars | 14.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.03 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 189.63 Billion Dollars | 69.47 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 656.79 | 0.07 ↑ % | 1.06 ↑ % | -3.40 ↓ % | 88.53 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3778 | 0.15 ↑ % | 0.58 ↑ % | -8.80 ↓ % | 85.19 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 76.12 Billion Dollars | 11.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.75 | 0.40 ↑ % | 2.04 ↑ % | -5.49 ↓ % | 50.72 Billion Dollars | 3.92 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3638157593 | -0.13 ↓ % | 1.29 ↑ % | 2.52 ↑ % | 34.49 Billion Dollars | 758.25 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1057175837 | -0.04 ↓ % | 1.50 ↑ % | -8.91 ↓ % | 16.32 Billion Dollars | 914.09 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 58.24 | 0.29 ↑ % | 11.21 ↑ % | 32.86 ↑ % | 14.81 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 670.21 | -0.02 ↓ % | -0.13 ↓ % | 23.82 ↑ % | 11.18 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2520397043 | -0.05 ↓ % | 0.81 ↑ % | -7.70 ↓ % | 9.13 Billion Dollars | 434.62 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.770 | -1.58 ↓ % | -2.84 ↓ % | -3.94 ↓ % | 8.99 Billion Dollars | 1.68 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 380.14 | 0.23 ↑ % | 1.99 ↑ % | -13.17 ↓ % | 7.62 Billion Dollars | 420.37 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 398.97 | -1.16 ↓ % | 0.35 ↑ % | -0.05 ↓ % | 7.36 Billion Dollars | 139.86 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.787 | 0.30 ↑ % | 1.46 ↑ % | -7.85 ↓ % | 7.12 Billion Dollars | 372.02 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1643237086 | 3.33 ↑ % | 4.97 ↑ % | 0.99 ↑ % | 6.34 Billion Dollars | 23.58 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.057 | 0.60 ↑ % | 1.35 ↑ % | -4.18 ↓ % | 5.54 Billion Dollars | 341.50 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 41.27 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1474044141 | -0.14 ↓ % | 2.31 ↑ % | -10.82 ↓ % | 4.94 Billion Dollars | 100.05 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 4.71 Billion Dollars | 2.98 Billion Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.1404 | -0.80 ↓ % | 6.26 ↑ % | -5.23 ↓ % | 4.57 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9990 | -0.02 ↓ % | -0.05 ↓ % | -0.12 ↓ % | 4.44 Billion Dollars | 109.90 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.13 | 0.19 ↑ % | -0.05 ↓ % | -7.84 ↓ % | 4.18 Billion Dollars | 281.79 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.485 | 0.28 ↑ % | 1.87 ↑ % | -5.10 ↓ % | 4.10 Billion Dollars | 354.03 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0901124119 | -0.13 ↓ % | 1.02 ↑ % | -6.07 ↓ % | 3.91 Billion Dollars | 52.40 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.786 | 0.48 ↑ % | -13.98 ↓ % | -15.75 ↓ % | 3.63 Billion Dollars | 10.05 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 3.63 Billion Dollars | 76.26 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058584 | 0.30 ↑ % | 1.15 ↑ % | -8.74 ↓ % | 3.45 Billion Dollars | 65.36 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0695352768 | 0.07 ↑ % | 0.74 ↑ % | -8.38 ↓ % | 3.11 Billion Dollars | 7.09 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 283.10 | 0.34 ↑ % | 3.16 ↑ % | -7.19 ↓ % | 3.09 Billion Dollars | 263.68 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,530.65 | 0.10 ↑ % | -0.15 ↓ % | -2.55 ↓ % | 2.69 Billion Dollars | 261.02 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 2.69 Billion Dollars | 68.96 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.9172 | 3.92 ↑ % | 14.23 ↑ % | 21.95 ↑ % | 2.48 Billion Dollars | 505.39 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.629 | 0.62 ↑ % | 0.47 ↑ % | -4.12 ↓ % | 2.31 Billion Dollars | 159.45 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6834 | 0.43 ↑ % | 4.36 ↑ % | -2.08 ↓ % | 2.26 Billion Dollars | 49.57 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3057 | 1.78 ↑ % | 4.10 ↑ % | -6.61 ↓ % | 2.20 Billion Dollars | 130.38 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,532.92 | 0.11 ↑ % | -0.14 ↓ % | -2.48 ↓ % | 2.13 Billion Dollars | 176.30 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4194303742 | 0.65 ↑ % | 6.20 ↑ % | 6.94 ↑ % | 2.04 Billion Dollars | 286.93 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0635368079 | 0.06 ↑ % | 0.38 ↑ % | -8.64 ↓ % | 2.02 Billion Dollars | 39.80 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6949 | -0.03 ↓ % | -0.41 ↓ % | 2.40 ↑ % | 1.81 Billion Dollars | 252.36 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.74 Billion Dollars | 168.11 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 80.95 | 0.07 ↑ % | 0.03 ↑ % | -5.16 ↓ % | 1.70 Billion Dollars | 18.70 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0714213715 | 0.05 ↑ % | 2.07 ↑ % | -1.94 ↓ % | 1.66 Billion Dollars | 14.21 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1537201450 | 0.29 ↑ % | 1.50 ↑ % | -10.44 ↓ % | 1.63 Billion Dollars | 10.25 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038133 | 0.12 ↑ % | 2.23 ↑ % | -8.00 ↓ % | 1.58 Billion Dollars | 169.95 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9991 | 0.01 ↑ % | 0.00 ↓ % | -0.07 ↓ % | 1.50 Billion Dollars | 5.63 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.576 | 0.53 ↑ % | 1.08 ↑ % | -9.02 ↓ % | 1.42 Billion Dollars | 57.63 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.012 | 0.29 ↑ % | -0.19 ↓ % | -5.15 ↓ % | 1.41 Billion Dollars | 45.87 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.003 | 0.09 ↑ % | 0.07 ↑ % | -4.53 ↓ % | 1.40 Billion Dollars | 15.99 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.73 | -0.39 ↓ % | -0.09 ↓ % | -11.12 ↓ % | 1.37 Billion Dollars | 189.15 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.44 | -0.33 ↓ % | 3.71 ↑ % | 12.58 ↑ % | 1.21 Billion Dollars | 15.82 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.973 | 0.35 ↑ % | -0.28 ↓ % | -4.76 ↓ % | 1.07 Billion Dollars | 3.08 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | -0.02 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 423.72 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.052 | 0.84 ↑ % | 2.28 ↑ % | 0.30 ↑ % | 1.05 Billion Dollars | 43.48 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1152550801 | -0.53 ↓ % | -2.28 ↓ % | -4.10 ↓ % | 1.03 Billion Dollars | 36.68 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9410 | 0.40 ↑ % | 0.91 ↑ % | 1.44 ↑ % | 1.01 Billion Dollars | 49.64 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 1.9950 | 0.34 ↑ % | 5.19 ↑ % | 0.70 ↑ % | 976.89 Million Dollars | 20.65 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0914035046 | 0.35 ↑ % | 0.76 ↑ % | -3.78 ↓ % | 973.16 Million Dollars | 50.54 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1073497817 | 0.89 ↑ % | 1.04 ↑ % | -12.11 ↓ % | 969.00 Million Dollars | 84.33 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0346154115 | 0.26 ↑ % | -0.18 ↓ % | -8.30 ↓ % | 950.31 Million Dollars | 11.27 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2768576736 | 3.04 ↑ % | 10.57 ↑ % | 3.85 ↑ % | 944.71 Million Dollars | 187.13 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 73.73 | 0.32 ↑ % | 0.48 ↑ % | -6.37 ↓ % | 890.07 Million Dollars | 7.27 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 17.85 | -1.19 ↓ % | 3.64 ↑ % | 22.22 ↑ % | 825.83 Million Dollars | 87.25 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9774 | 0.53 ↑ % | 2.33 ↑ % | -8.23 ↓ % | 800.83 Million Dollars | 51.66 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.035 | 0.27 ↑ % | -0.05 ↓ % | -3.71 ↓ % | 792.33 Million Dollars | 2.35 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0075 | 0.50 ↑ % | 4.17 ↑ % | -4.82 ↓ % | 788.06 Million Dollars | 87.78 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0341974749 | -0.21 ↓ % | 0.12 ↑ % | -16.80 ↓ % | 782.57 Million Dollars | 19.73 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0911025265 | -0.52 ↓ % | -3.14 ↓ % | 1.46 ↑ % | 778.36 Million Dollars | 34.68 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0084369126 | 0.20 ↑ % | 0.47 ↑ % | -8.00 ↓ % | 727.75 Million Dollars | 3.06 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1144242567 | 0.73 ↑ % | 2.23 ↑ % | -14.00 ↓ % | 715.82 Million Dollars | 74.76 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2141261661 | 1.17 ↑ % | 1.94 ↑ % | -4.94 ↓ % | 710.97 Million Dollars | 30.18 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0344087954 | 0.26 ↑ % | 0.99 ↑ % | 0.34 ↑ % | 707.16 Million Dollars | 31.26 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018288108 | 0.47 ↑ % | 4.81 ↑ % | -4.47 ↓ % | 648.07 Million Dollars | 52.33 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 48.97 | 0.04 ↑ % | -0.13 ↓ % | 6.63 ↑ % | 622.14 Million Dollars | 202.02 Million Dollars | 0.0000000000 |
| 76 | 0.2206131414 | -0.93 ↓ % | -16.43 ↓ % | -11.80 ↓ % | 601.56 Million Dollars | 349.38 Million Dollars | 0.0000000000 | |
| 77 | Pudgy Penguins (PENGU) | 0.0094894036 | 0.90 ↑ % | 4.03 ↑ % | 3.27 ↑ % | 596.51 Million Dollars | 135.40 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0066953880 | 0.24 ↑ % | 0.58 ↑ % | -9.95 ↓ % | 575.70 Million Dollars | 18.42 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8757 | 0.40 ↑ % | -1.40 ↓ % | -4.61 ↓ % | 565.83 Million Dollars | 7.74 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000062427 | 0.51 ↑ % | 1.90 ↑ % | -10.49 ↓ % | 549.32 Million Dollars | 43.92 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.257 | 1.20 ↑ % | 5.52 ↑ % | 2.23 ↑ % | 525.56 Million Dollars | 127.55 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0309647303 | -0.50 ↓ % | 2.87 ↑ % | -7.18 ↓ % | 514.24 Million Dollars | 47.20 Million Dollars | 0.0000000000 |
| 83 | edgeX (EDGE) | 1.4631 | 2.56 ↑ % | 6.43 ↑ % | 6.34 ↑ % | 512.09 Million Dollars | 14.56 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.107 | -0.12 ↓ % | 2.94 ↑ % | -13.34 ↓ % | 500.31 Million Dollars | 176.48 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9988 | -0.03 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 493.90 Million Dollars | 15.26 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7517 | 0.84 ↑ % | 3.35 ↑ % | -4.78 ↓ % | 493.86 Million Dollars | 57.13 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4546 | 0.27 ↑ % | -0.65 ↓ % | -5.60 ↓ % | 473.92 Million Dollars | 24.71 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0445460811 | 0.01 ↑ % | -1.89 ↓ % | 1.88 ↑ % | 462.08 Million Dollars | 102.95 Million Dollars | 0.0000000000 |
| 89 | LayerZero (ZRO) | 1.3749 | 0.32 ↑ % | 0.71 ↑ % | -3.30 ↓ % | 454.63 Million Dollars | 22.56 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2498410267 | 0.69 ↑ % | 2.62 ↑ % | -8.28 ↓ % | 453.36 Million Dollars | 9.08 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0635176377 | 0.54 ↑ % | 3.46 ↑ % | -6.03 ↓ % | 450.76 Million Dollars | 36.12 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4456939942 | -0.34 ↓ % | 2.51 ↑ % | 7.84 ↑ % | 445.69 Million Dollars | 12.70 Million Dollars | 0.0000000000 |
| 93 | 0.1948079701 | 0.46 ↑ % | 0.84 ↑ % | -9.54 ↓ % | 440.05 Million Dollars | 182.81 Million Dollars | 0.0000000000 | |
| 94 | EURC (EURC) | 1.1619 | 0.03 ↑ % | -0.09 ↓ % | -0.50 ↓ % | 439.89 Million Dollars | 47.37 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000782880 | 0.97 ↑ % | 2.30 ↑ % | -1.27 ↓ % | 433.59 Million Dollars | 28.58 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4526020030 | 0.79 ↑ % | 8.81 ↑ % | -4.76 ↓ % | 426.11 Million Dollars | 33.94 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.2351816235 | 0.33 ↑ % | 0.22 ↑ % | 8.54 ↑ % | 423.33 Million Dollars | 39.83 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1158630762 | -0.51 ↓ % | 11.25 ↑ % | 10.34 ↑ % | 402.21 Million Dollars | 48.31 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4296816614 | 2.05 ↑ % | 3.77 ↑ % | -7.77 ↓ % | 395.28 Million Dollars | 40.85 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0201113406 | -0.10 ↓ % | 0.87 ↑ % | 0.34 ↑ % | 386.65 Million Dollars | 56.94 Million Dollars | 0.0000000000 |
