Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,237.24 | -0.02 ↓ % | 0.40 ↑ % | 2.56 ↑ % | 1,606.90 Billion Dollars | 27.84 Billion Dollars | 68,063.97 |
| 2 | Ethereum (ETH) | 2,312.44 | -0.05 ↓ % | 1.21 ↑ % | 0.40 ↑ % | 279.08 Billion Dollars | 17.78 Billion Dollars | 1,961.61 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 189.67 Billion Dollars | 75.54 Billion Dollars | 0.8482 |
| 4 | XRP (XRP) | 1.4194 | -0.07 ↓ % | 2.43 ↑ % | 2.36 ↑ % | 87.71 Billion Dollars | 1.82 Billion Dollars | 1.2041 |
| 5 | BNB (BNB) | 648.78 | -0.02 ↓ % | 1.66 ↑ % | 5.47 ↑ % | 87.45 Billion Dollars | 1.43 Billion Dollars | 550.35 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 77.89 Billion Dollars | 11.23 Billion Dollars | 0.8481 |
| 7 | Solana (SOL) | 93.37 | 0.00 ↑ % | 5.54 ↑ % | 11.31 ↑ % | 53.92 Billion Dollars | 5.07 Billion Dollars | 79.20 |
| 8 | TRON (TRX) | 0.3519442456 | 0.10 ↑ % | 0.96 ↑ % | 6.17 ↑ % | 33.36 Billion Dollars | 709.42 Million Dollars | 0.2985486724 |
| 9 | Dogecoin (DOGE) | 0.1096258049 | -0.11 ↓ % | 2.52 ↑ % | 1.62 ↑ % | 16.90 Billion Dollars | 1.15 Billion Dollars | 0.0929938163 |
| 10 | Hyperliquid (HYPE) | 43.49 | -1.45 ↓ % | 2.26 ↑ % | 4.31 ↑ % | 11.08 Billion Dollars | 234.10 Million Dollars | 36.89 |
| 11 | Zcash (ZEC) | 607.24 | -1.18 ↓ % | 7.80 ↑ % | 61.07 ↑ % | 10.12 Billion Dollars | 1.19 Billion Dollars | 515.11 |
| 12 | Cardano (ADA) | 0.2726135870 | -0.19 ↓ % | 3.46 ↑ % | 9.54 ↑ % | 9.87 Billion Dollars | 481.55 Million Dollars | 0.2312537440 |
| 13 | UNUS SED LEO (LEO) | 10.32 | 0.12 ↑ % | -0.56 ↓ % | -0.19 ↓ % | 9.50 Billion Dollars | 588.33 Thousand Dollar | 8.750 |
| 14 | Bitcoin Cash (BCH) | 450.13 | -0.02 ↓ % | 0.02 ↑ % | 0.37 ↑ % | 9.02 Billion Dollars | 229.60 Million Dollars | 381.84 |
| 15 | Monero (XMR) | 415.35 | 0.23 ↑ % | 3.39 ↑ % | 7.76 ↑ % | 7.66 Billion Dollars | 127.03 Million Dollars | 352.34 |
| 16 | Chainlink (LINK) | 10.42 | 0.11 ↑ % | 5.28 ↑ % | 14.69 ↑ % | 7.58 Billion Dollars | 881.93 Million Dollars | 8.842 |
| 17 | Toncoin (TON) | 2.520 | 1.13 ↑ % | -0.41 ↓ % | 89.03 ↑ % | 6.76 Billion Dollars | 799.16 Million Dollars | 2.138 |
| 18 | Canton (CC) | 0.1567151614 | 0.79 ↑ % | 7.90 ↑ % | 4.52 ↑ % | 6.03 Billion Dollars | 27.97 Million Dollars | 0.1329389639 |
| 19 | Stellar (XLM) | 0.1637183281 | -0.31 ↓ % | 3.26 ↑ % | 2.63 ↑ % | 5.48 Billion Dollars | 157.43 Million Dollars | 0.1388796383 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 87.13 Million Dollars | 0.8482 |
| 21 | Litecoin (LTC) | 58.28 | -0.08 ↓ % | 3.10 ↑ % | 5.13 ↑ % | 4.50 Billion Dollars | 334.20 Million Dollars | 49.44 |
| 22 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 4.41 Billion Dollars | 812.93 Million Dollars | 0.8479 |
| 23 | MemeCore (M) | 3.379 | -0.43 ↓ % | -8.69 ↓ % | 17.52 ↑ % | 4.39 Billion Dollars | 13.78 Million Dollars | 2.866 |
| 24 | Avalanche (AVAX) | 9.883 | -0.09 ↓ % | 3.24 ↑ % | 8.48 ↑ % | 4.27 Billion Dollars | 296.39 Million Dollars | 8.384 |
| 25 | Sui (SUI) | 1.0463 | 0.02 ↑ % | 7.03 ↑ % | 13.90 ↑ % | 4.19 Billion Dollars | 937.24 Million Dollars | 0.8876 |
| 26 | Hedera (HBAR) | 0.0923904406 | -0.35 ↓ % | 1.97 ↑ % | 5.05 ↑ % | 4.01 Billion Dollars | 85.76 Million Dollars | 0.0783733325 |
| 27 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 3.96 Billion Dollars | 76.58 Million Dollars | 0.8477 |
| 28 | Shiba Inu (SHIB) | 0.0000063918 | -0.18 ↓ % | 1.32 ↑ % | 2.08 ↑ % | 3.77 Billion Dollars | 120.64 Million Dollars | 0.0000054221 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.42 Billion Dollars | 55.60 Million Dollars | 0.8481 |
| 30 | Bittensor (TAO) | 310.54 | 0.02 ↑ % | 0.16 ↑ % | 13.87 ↑ % | 3.38 Billion Dollars | 256.87 Million Dollars | 263.42 |
| 31 | Cronos (CRO) | 0.0707065953 | -0.21 ↓ % | 1.56 ↑ % | 3.34 ↑ % | 3.08 Billion Dollars | 13.50 Million Dollars | 0.0599792735 |
| 32 | Tether Gold (XAUt) | 4,698.66 | -0.01 ↓ % | -0.23 ↓ % | 2.14 ↑ % | 2.78 Billion Dollars | 138.33 Million Dollars | 3,985.80 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.77 Billion Dollars | 26.67 Million Dollars | 0.8482 |
| 34 | World Liberty Financial (WLFI) | 0.0736527045 | -0.05 ↓ % | 0.30 ↑ % | 34.11 ↑ % | 2.34 Billion Dollars | 104.14 Million Dollars | 0.0624784107 |
| 35 | Uniswap (UNI) | 3.640 | -0.13 ↓ % | 4.65 ↑ % | 13.21 ↑ % | 2.32 Billion Dollars | 334.99 Million Dollars | 3.088 |
| 36 | Polkadot (DOT) | 1.3540 | -0.14 ↓ % | 2.62 ↑ % | 11.97 ↑ % | 2.28 Billion Dollars | 185.65 Million Dollars | 1.1486 |
| 37 | Mantle (MNT) | 0.6838 | -0.03 ↓ % | 2.73 ↑ % | 8.38 ↑ % | 2.26 Billion Dollars | 47.54 Million Dollars | 0.5801 |
| 38 | PAX Gold (PAXG) | 4,703.28 | 0.00 ↓ % | -0.20 ↓ % | 2.19 ↑ % | 2.22 Billion Dollars | 126.94 Million Dollars | 3,989.72 |
| 39 | Ondo (ONDO) | 0.4224737630 | -0.16 ↓ % | 6.30 ↑ % | 54.64 ↑ % | 2.06 Billion Dollars | 687.96 Million Dollars | 0.3583777336 |
| 40 | NEAR Protocol (NEAR) | 1.5724 | 0.04 ↑ % | -0.34 ↓ % | 21.78 ↑ % | 2.04 Billion Dollars | 297.09 Million Dollars | 1.3338 |
| 41 | Internet Computer (ICP) | 3.664 | 0.20 ↑ % | 17.78 ↑ % | 56.32 ↑ % | 2.02 Billion Dollars | 386.96 Million Dollars | 3.108 |
| 42 | Sky (SKY) | 0.0812600037 | -0.21 ↓ % | 0.93 ↑ % | 0.33 ↑ % | 1.89 Billion Dollars | 30.30 Million Dollars | 0.0689315610 |
| 43 | OKB (OKB) | 87.99 | 0.28 ↑ % | 3.02 ↑ % | 5.62 ↑ % | 1.85 Billion Dollars | 34.49 Million Dollars | 74.64 |
| 44 | Aster (ASTER) | 0.6979 | 0.80 ↑ % | 5.68 ↑ % | 6.15 ↑ % | 1.81 Billion Dollars | 223.31 Million Dollars | 0.5920 |
| 45 | Pi (PI) | 0.1731813899 | -0.61 ↓ % | 2.11 ↑ % | -2.22 ↓ % | 1.81 Billion Dollars | 17.82 Million Dollars | 0.1469070022 |
| 46 | Pepe (PEPE) | 0.0000043014 | 0.36 ↑ % | 2.58 ↑ % | 9.29 ↑ % | 1.78 Billion Dollars | 380.94 Million Dollars | 0.0000036488 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 137.19 Million Dollars | 0.8482 |
| 48 | Ethereum Classic (ETC) | 9.579 | -0.47 ↓ % | 1.39 ↑ % | 12.49 ↑ % | 1.50 Billion Dollars | 87.41 Million Dollars | 8.126 |
| 49 | Bitget Token (BGB) | 2.122 | -0.15 ↓ % | 1.49 ↑ % | 5.43 ↑ % | 1.48 Billion Dollars | 38.90 Million Dollars | 1.7999 |
| 50 | Aave (AAVE) | 95.64 | -0.06 ↓ % | 3.42 ↑ % | 3.53 ↑ % | 1.47 Billion Dollars | 369.53 Million Dollars | 81.13 |
| 51 | USDD (USDD) | 0.9987 | -0.11 ↓ % | 0.23 ↑ % | -0.11 ↓ % | 1.46 Billion Dollars | 3.02 Million Dollars | 0.8472 |
| 52 | Ethena (ENA) | 0.1283664099 | -0.64 ↓ % | 5.63 ↑ % | 26.15 ↑ % | 1.16 Billion Dollars | 204.93 Million Dollars | 0.1088911717 |
| 53 | Algorand (ALGO) | 0.1297486680 | 0.16 ↑ % | 0.44 ↑ % | 21.25 ↑ % | 1.16 Billion Dollars | 63.96 Million Dollars | 0.1100637191 |
| 54 | KuCoin Token (KCS) | 8.359 | -0.36 ↓ % | 1.02 ↑ % | 0.28 ↑ % | 1.13 Billion Dollars | 14.34 Million Dollars | 7.090 |
| 55 | POL (prev. MATIC) (POL) | 0.1018748742 | 0.02 ↑ % | 0.40 ↑ % | 4.29 ↑ % | 1.08 Billion Dollars | 63.34 Million Dollars | 0.0864188258 |
| 56 | United Stables (U) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.05 Billion Dollars | 144.35 Million Dollars | 0.8482 |
| 57 | Render (RENDER) | 1.9908 | -0.15 ↓ % | 0.00 ↑ % | 15.98 ↑ % | 1.03 Billion Dollars | 94.97 Million Dollars | 1.6888 |
| 58 | Morpho (MORPHO) | 2.112 | -0.25 ↓ % | 2.65 ↑ % | 6.17 ↑ % | 1.03 Billion Dollars | 20.30 Million Dollars | 1.7914 |
| 59 | DeXe (DEXE) | 11.93 | 0.21 ↑ % | 1.24 ↑ % | 11.08 ↑ % | 998.92 Million Dollars | 13.86 Million Dollars | 10.12 |
| 60 | Kaspa (KAS) | 0.0363892368 | 0.05 ↑ % | 1.26 ↑ % | 12.26 ↑ % | 997.93 Million Dollars | 20.28 Million Dollars | 0.0308684074 |
| 61 | Cosmos (ATOM) | 1.9632 | -0.35 ↓ % | 5.14 ↑ % | 3.85 ↑ % | 996.12 Million Dollars | 50.29 Million Dollars | 1.6653 |
| 62 | Filecoin (FIL) | 1.2267 | 0.58 ↑ % | 11.85 ↑ % | 33.56 ↑ % | 956.31 Million Dollars | 509.77 Million Dollars | 1.0406 |
| 63 | siren (SIREN) | 1.2713 | 0.25 ↑ % | 22.50 ↑ % | 77.93 ↑ % | 923.97 Million Dollars | 61.81 Million Dollars | 1.0784 |
| 64 | Quant (QNT) | 75.83 | 0.39 ↑ % | 3.77 ↑ % | 10.78 ↑ % | 915.53 Million Dollars | 11.92 Million Dollars | 64.33 |
| 65 | Worldcoin (WLD) | 0.2687469522 | 0.05 ↑ % | 4.22 ↑ % | 13.38 ↑ % | 897.57 Million Dollars | 194.84 Million Dollars | 0.2279737396 |
| 66 | Aptos (APT) | 1.0993 | 0.04 ↑ % | 4.77 ↑ % | 9.26 ↑ % | 887.61 Million Dollars | 138.03 Million Dollars | 0.9325 |
| 67 | Arbitrum (ARB) | 0.1426881433 | -0.61 ↓ % | 8.23 ↑ % | 16.29 ↑ % | 877.63 Million Dollars | 220.28 Million Dollars | 0.1210400689 |
| 68 | GateToken (GT) | 7.387 | -0.03 ↓ % | 1.85 ↑ % | 2.64 ↑ % | 831.93 Million Dollars | 2.50 Million Dollars | 6.266 |
| 69 | Jupiter (JUP) | 0.2425248070 | 0.75 ↑ % | 15.87 ↑ % | 36.07 ↑ % | 805.63 Million Dollars | 161.32 Million Dollars | 0.2057299134 |
| 70 | Stable (STABLE) | 0.0347722106 | -0.07 ↓ % | 6.20 ↑ % | 2.76 ↑ % | 782.93 Million Dollars | 20.69 Million Dollars | 0.0294967099 |
| 71 | Pump.fun (PUMP) | 0.0021333284 | -0.60 ↓ % | 4.73 ↑ % | 17.62 ↑ % | 708.47 Million Dollars | 111.02 Million Dollars | 0.0018096683 |
| 72 | JUST (JST) | 0.0828989200 | 0.57 ↑ % | -1.12 ↓ % | -3.71 ↓ % | 708.27 Million Dollars | 23.02 Million Dollars | 0.0703218275 |
| 73 | Venice Token (VVV) | 15.22 | -1.63 ↓ % | 12.32 ↑ % | 65.12 ↑ % | 699.48 Million Dollars | 60.55 Million Dollars | 12.91 |
| 74 | Flare (FLR) | 0.0080206970 | 0.16 ↑ % | 2.28 ↑ % | 7.14 ↑ % | 690.29 Million Dollars | 4.14 Million Dollars | 0.0068038289 |
| 75 | SKYAI (SKYAI) | 0.6709 | -2.72 ↓ % | 13.30 ↑ % | 87.80 ↑ % | 670.89 Million Dollars | 75.96 Million Dollars | 0.5691 |
| 76 | Pudgy Penguins (PENGU) | 0.0105595539 | -0.59 ↓ % | 2.00 ↑ % | 5.38 ↑ % | 663.78 Million Dollars | 196.55 Million Dollars | 0.0089575007 |
| 77 | VeChain (VET) | 0.0076348229 | -0.36 ↓ % | 0.32 ↑ % | 6.35 ↑ % | 656.48 Million Dollars | 36.91 Million Dollars | 0.0064764981 |
| 78 | XDC Network (XDC) | 0.0308474656 | -0.39 ↓ % | 4.70 ↑ % | 4.95 ↑ % | 633.89 Million Dollars | 26.21 Million Dollars | 0.0261674115 |
| 79 | Bonk (BONK) | 0.0000071700 | 0.04 ↑ % | 3.41 ↑ % | 14.94 ↑ % | 630.92 Million Dollars | 117.51 Million Dollars | 0.0000060822 |
| 80 | Dash (DASH) | 49.46 | -1.21 ↓ % | 0.24 ↑ % | 33.09 ↑ % | 627.76 Million Dollars | 191.85 Million Dollars | 41.96 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9320 | 0.49 ↑ % | 0.76 ↑ % | 32.80 ↑ % | 612.19 Million Dollars | 128.16 Million Dollars | 0.7906 |
| 82 | Nexo (NEXO) | 0.9023 | -0.02 ↓ % | 1.54 ↑ % | -0.73 ↓ % | 582.99 Million Dollars | 10.87 Million Dollars | 0.7654 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.463 | 0.17 ↑ % | 2.58 ↑ % | 8.33 ↑ % | 572.65 Million Dollars | 286.13 Million Dollars | 2.089 |
| 84 | Midnight (NIGHT) | 0.0327519222 | -1.44 ↓ % | 1.61 ↑ % | 4.17 ↑ % | 543.92 Million Dollars | 20.41 Million Dollars | 0.0277829315 |
| 85 | 0.2346041890 | -0.03 ↓ % | 2.99 ↑ % | 17.42 ↑ % | 529.93 Million Dollars | 194.09 Million Dollars | 0.1990109799 | |
| 86 | 0.1926861395 | -0.87 ↓ % | 2.77 ↑ % | 0.62 ↑ % | 525.41 Million Dollars | 49.89 Million Dollars | 0.1634525692 | |
| 87 | PancakeSwap (CAKE) | 1.5497 | -0.05 ↓ % | 1.33 ↑ % | 6.93 ↑ % | 506.44 Million Dollars | 34.82 Million Dollars | 1.3146 |
| 88 | Terra Classic (LUNC) | 0.0000903584 | -1.08 ↓ % | -3.97 ↓ % | 20.20 ↑ % | 500.44 Million Dollars | 73.26 Million Dollars | 0.0000766496 |
| 89 | TrueUSD (TUSD) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.13 ↑ % | 494.47 Million Dollars | 14.64 Million Dollars | 0.8482 |
| 90 | Stacks (STX) | 0.2673808604 | -0.51 ↓ % | 2.61 ↑ % | 19.73 ↑ % | 485.19 Million Dollars | 24.73 Million Dollars | 0.2268149058 |
| 91 | LayerZero (ZRO) | 1.4670 | -0.02 ↓ % | 1.26 ↑ % | 5.87 ↑ % | 470.24 Million Dollars | 46.15 Million Dollars | 1.2444 |
| 92 | Chiliz (CHZ) | 0.0453896283 | 0.25 ↑ % | 2.23 ↑ % | 10.16 ↑ % | 469.75 Million Dollars | 71.05 Million Dollars | 0.0385032955 |
| 93 | edgeX (EDGE) | 1.3275 | -0.17 ↓ % | 4.41 ↑ % | 9.64 ↑ % | 464.63 Million Dollars | 12.71 Million Dollars | 1.1261 |
| 94 | Sei (SEI) | 0.0662307537 | -0.42 ↓ % | 6.45 ↑ % | 13.84 ↑ % | 462.00 Million Dollars | 74.83 Million Dollars | 0.0561824887 |
| 95 | EURC (EURC) | 1.1782 | 0.00 ↓ % | 0.15 ↑ % | 0.52 ↑ % | 454.98 Million Dollars | 28.30 Million Dollars | 0.9995 |
| 96 | Aerodrome Finance (AERO) | 0.4832586004 | -1.22 ↓ % | 7.56 ↑ % | 6.63 ↑ % | 451.28 Million Dollars | 38.20 Million Dollars | 0.4099405386 |
| 97 | Tezos (XTZ) | 0.3923969337 | 0.12 ↑ % | 3.53 ↑ % | 7.13 ↑ % | 425.43 Million Dollars | 14.29 Million Dollars | 0.3328640405 |
| 98 | Injective (INJ) | 4.230 | 0.11 ↑ % | 4.33 ↑ % | 9.84 ↑ % | 422.84 Million Dollars | 93.99 Million Dollars | 3.588 |
| 99 | SPX6900 (SPX) | 0.4511029497 | 0.38 ↑ % | 5.93 ↑ % | 21.48 ↑ % | 419.97 Million Dollars | 9.89 Million Dollars | 0.3826634146 |
| 100 | Monad (MON) | 0.0339748427 | 0.25 ↑ % | 3.29 ↑ % | 13.04 ↑ % | 401.76 Million Dollars | 72.96 Million Dollars | 0.0288203154 |
