Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,548.26 | -0.39 ↓ % | -2.12 ↓ % | -1.41 ↓ % | 1,253.77 Billion Dollars | 29.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,693.80 | -0.42 ↓ % | -1.93 ↓ % | 1.53 ↑ % | 204.42 Billion Dollars | 12.65 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 186.30 Billion Dollars | 65.00 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 574.03 | -0.68 ↓ % | -2.39 ↓ % | -4.61 ↓ % | 77.37 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 74.95 Billion Dollars | 10.70 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1288 | -0.82 ↓ % | -3.02 ↓ % | -1.20 ↓ % | 70.05 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.58 | -0.75 ↓ % | -3.13 ↓ % | 2.68 ↑ % | 39.79 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3204367155 | -0.16 ↓ % | 0.15 ↑ % | 1.76 ↑ % | 30.39 Billion Dollars | 466.02 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 66.16 | -2.01 ↓ % | -3.95 ↓ % | 12.97 ↑ % | 16.76 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0824820770 | -0.47 ↓ % | -1.93 ↓ % | -5.01 ↓ % | 12.76 Billion Dollars | 532.99 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.591 | 0.00 ↑ % | -1.10 ↓ % | 0.98 ↑ % | 8.83 Billion Dollars | 328.89 Thousand Dollar | 0.0000000000 |
| 12 | Stellar (XLM) | 0.2215995900 | -0.76 ↓ % | -3.44 ↓ % | 14.80 ↑ % | 7.49 Billion Dollars | 722.17 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 445.43 | -0.96 ↓ % | -2.79 ↓ % | 3.49 ↑ % | 7.44 Billion Dollars | 487.46 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 327.13 | 0.67 ↑ % | -0.60 ↓ % | -10.93 ↓ % | 6.14 Billion Dollars | 136.71 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1575917260 | -1.03 ↓ % | -3.66 ↓ % | -4.82 ↓ % | 6.12 Billion Dollars | 17.65 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1605820293 | -0.94 ↓ % | -2.35 ↓ % | -6.48 ↓ % | 5.84 Billion Dollars | 345.88 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.866 | -0.29 ↓ % | -0.60 ↓ % | -0.08 ↓ % | 5.72 Billion Dollars | 253.94 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.02 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 67.10 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | 0.04 ↑ % | 0.17 ↑ % | 4.71 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9990 | 0.02 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 4.50 Billion Dollars | 73.14 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6311 | -0.09 ↓ % | -1.41 ↓ % | -5.13 ↓ % | 4.38 Billion Dollars | 41.13 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 194.38 | -0.38 ↓ % | -5.87 ↓ % | -5.21 ↓ % | 3.90 Billion Dollars | 179.74 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.934 | 0.30 ↑ % | 1.27 ↑ % | -0.79 ↓ % | 3.86 Billion Dollars | 10.56 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0791982372 | -0.53 ↓ % | -0.30 ↓ % | -1.03 ↓ % | 3.44 Billion Dollars | 64.30 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 43.40 | -0.47 ↓ % | -1.69 ↓ % | 1.78 ↑ % | 3.35 Billion Dollars | 187.27 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7114 | -1.19 ↓ % | -4.05 ↓ % | -5.78 ↓ % | 2.87 Billion Dollars | 389.90 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 2.81 Billion Dollars | 84.63 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000047122 | -0.57 ↓ % | -3.02 ↓ % | -2.62 ↓ % | 2.78 Billion Dollars | 58.39 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.77 Billion Dollars | 101.85 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.121 | -1.15 ↓ % | -1.84 ↓ % | 2.41 ↑ % | 2.75 Billion Dollars | 402.02 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0581189770 | -0.82 ↓ % | -1.60 ↓ % | -3.04 ↓ % | 2.67 Billion Dollars | 7.68 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.066 | -1.06 ↓ % | -7.96 ↓ % | -8.62 ↓ % | 2.62 Billion Dollars | 381.93 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,115.91 | -0.39 ↓ % | -4.11 ↓ % | -1.23 ↓ % | 2.52 Billion Dollars | 186.74 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 227.84 | -1.13 ↓ % | -5.16 ↓ % | 6.86 ↑ % | 2.51 Billion Dollars | 213.10 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6323 | -2.00 ↓ % | 1.15 ↑ % | 26.36 ↑ % | 2.16 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.021 | -1.15 ↓ % | -2.14 ↓ % | 20.29 ↑ % | 1.88 Billion Dollars | 322.69 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,122.62 | -0.42 ↓ % | -4.24 ↓ % | -1.36 ↓ % | 1.87 Billion Dollars | 133.42 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0581072744 | -0.16 ↓ % | -4.84 ↓ % | 0.04 ↑ % | 1.85 Billion Dollars | 29.95 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5267 | -0.33 ↓ % | -2.28 ↓ % | -2.75 ↓ % | 1.74 Billion Dollars | 25.35 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3537895650 | -1.73 ↓ % | -0.42 ↓ % | -2.38 ↓ % | 1.72 Billion Dollars | 147.89 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6256 | -0.41 ↓ % | -4.58 ↓ % | -0.39 ↓ % | 1.69 Billion Dollars | 193.37 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 1.63 Billion Dollars | 201.27 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9580 | -0.96 ↓ % | -1.21 ↓ % | 0.43 ↑ % | 1.62 Billion Dollars | 88.66 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 72.52 | -0.22 ↓ % | -0.17 ↓ % | 0.38 ↑ % | 1.52 Billion Dollars | 15.32 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1301973838 | -0.55 ↓ % | -0.22 ↓ % | 2.53 ↑ % | 1.41 Billion Dollars | 7.75 Million Dollars | 0.0000000000 |
| 46 | DeXe (DEXE) | 16.54 | 1.62 ↑ % | 21.81 ↑ % | -23.14 ↓ % | 1.38 Billion Dollars | 33.76 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9990 | 0.00 ↑ % | 0.05 ↑ % | 0.05 ↑ % | 1.37 Billion Dollars | 59.65 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0585326308 | -0.17 ↓ % | 4.12 ↑ % | 2.70 ↑ % | 1.36 Billion Dollars | 18.31 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.7824 | 0.02 ↑ % | -0.92 ↓ % | 0.27 ↑ % | 1.25 Billion Dollars | 12.09 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.224 | -0.74 ↓ % | -2.29 ↓ % | -1.78 ↓ % | 1.23 Billion Dollars | 60.80 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000027939 | -0.88 ↓ % | -2.15 ↓ % | -0.20 ↓ % | 1.16 Billion Dollars | 137.76 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.134 | -0.84 ↓ % | -0.28 ↓ % | -2.05 ↓ % | 1.12 Billion Dollars | 38.31 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 72.52 | -0.81 ↓ % | -0.57 ↓ % | 12.97 ↑ % | 1.12 Billion Dollars | 149.28 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | -0.04 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.01 Billion Dollars | 182.41 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.9460 | -1.12 ↓ % | -1.30 ↓ % | -2.30 ↓ % | 977.89 Million Dollars | 19.41 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 7.072 | -0.51 ↓ % | -1.70 ↓ % | 4.72 ↑ % | 952.30 Million Dollars | 2.12 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8065 | 0.06 ↑ % | -2.76 ↓ % | -10.24 ↓ % | 929.68 Million Dollars | 38.51 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6915 | -2.04 ↓ % | 1.44 ↑ % | 2.22 ↑ % | 877.48 Million Dollars | 47.72 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.60 | -0.06 ↓ % | -0.34 ↓ % | 3.49 ↑ % | 840.23 Million Dollars | 7.25 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0936517423 | -1.03 ↓ % | -3.26 ↓ % | 5.72 ↑ % | 835.96 Million Dollars | 50.62 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0300747712 | -0.18 ↓ % | -2.08 ↓ % | -2.76 ↓ % | 827.62 Million Dollars | 11.50 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0775295963 | -0.67 ↓ % | 2.82 ↑ % | 3.83 ↑ % | 826.75 Million Dollars | 54.84 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0879539323 | -3.07 ↓ % | -4.54 ↓ % | 11.51 ↑ % | 817.42 Million Dollars | 206.70 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0334196096 | -0.70 ↓ % | -1.91 ↓ % | -0.29 ↓ % | 792.87 Million Dollars | 14.89 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.538 | -0.16 ↓ % | -2.44 ↓ % | 1.17 ↑ % | 696.50 Million Dollars | 3.88 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.6929 | -0.84 ↓ % | -0.49 ↓ % | 3.98 ↑ % | 692.94 Million Dollars | 21.83 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0785053985 | -0.17 ↓ % | -5.47 ↓ % | 6.43 ↑ % | 670.73 Million Dollars | 34.82 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.15 | -0.54 ↓ % | -5.34 ↓ % | -5.72 ↓ % | 662.30 Million Dollars | 29.23 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0073388716 | -0.13 ↓ % | -1.59 ↓ % | -2.78 ↓ % | 635.08 Million Dollars | 2.71 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1879821139 | -1.19 ↓ % | 2.85 ↑ % | 16.86 ↑ % | 624.16 Million Dollars | 26.38 Million Dollars | 0.0000000000 |
| 71 | 0.2193770848 | 0.57 ↑ % | -13.70 ↓ % | 5.90 ↑ % | 621.31 Million Dollars | 56.12 Million Dollars | 0.0000000000 | |
| 72 | XDC Network (XDC) | 0.0298719620 | 0.35 ↑ % | -1.33 ↓ % | -0.83 ↓ % | 614.10 Million Dollars | 11.39 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7753 | -1.08 ↓ % | -0.78 ↓ % | 2.38 ↑ % | 612.97 Million Dollars | 82.20 Million Dollars | 0.0000000000 |
| 74 | Audiera (BEAT) | 1.9521 | 3.93 ↑ % | 10.03 ↑ % | -74.48 ↓ % | 562.24 Million Dollars | 66.91 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0834847653 | -1.36 ↓ % | -0.50 ↓ % | 0.23 ↑ % | 531.20 Million Dollars | 48.38 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6239 | -1.13 ↓ % | -2.58 ↓ % | -3.85 ↓ % | 519.09 Million Dollars | 59.38 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0309924992 | -0.48 ↓ % | 3.96 ↑ % | -6.94 ↓ % | 514.70 Million Dollars | 100.69 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7926 | -0.45 ↓ % | -1.71 ↓ % | -1.10 ↓ % | 512.14 Million Dollars | 5.43 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.088 | -0.70 ↓ % | -2.50 ↓ % | -7.75 ↓ % | 508.67 Million Dollars | 88.78 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9982 | 0.00 ↑ % | 0.04 ↑ % | -0.03 ↓ % | 493.61 Million Dollars | 17.86 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0013952565 | -1.61 ↓ % | -4.08 ↓ % | -4.71 ↓ % | 483.92 Million Dollars | 51.44 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.83 | -0.48 ↓ % | -0.76 ↓ % | -1.07 ↓ % | 443.56 Million Dollars | 53.39 Million Dollars | 0.0000000000 |
| 83 | 0.1940368915 | -1.20 ↓ % | -1.25 ↓ % | 1.67 ↑ % | 438.31 Million Dollars | 124.34 Million Dollars | 0.0000000000 | |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.8425 | -1.63 ↓ % | -1.14 ↓ % | 3.12 ↑ % | 437.43 Million Dollars | 206.03 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3453 | -0.37 ↓ % | 0.36 ↑ % | 1.40 ↑ % | 435.99 Million Dollars | 22.37 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1424 | -0.18 ↓ % | -0.85 ↓ % | -1.26 ↓ % | 432.00 Million Dollars | 39.65 Million Dollars | 0.0000000000 |
| 87 | Aerodrome Finance (AERO) | 0.4341405442 | -0.29 ↓ % | -1.07 ↓ % | 23.39 ↑ % | 415.40 Million Dollars | 49.85 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0047967778 | -0.22 ↓ % | -3.16 ↓ % | -3.06 ↓ % | 412.45 Million Dollars | 15.20 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0064726559 | -1.14 ↓ % | -3.77 ↓ % | -4.58 ↓ % | 406.87 Million Dollars | 71.90 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000044715 | -0.86 ↓ % | -1.75 ↓ % | 1.03 ↑ % | 393.47 Million Dollars | 28.76 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0543069865 | -2.03 ↓ % | 1.37 ↑ % | 8.77 ↑ % | 391.98 Million Dollars | 39.93 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.5716 | -0.65 ↓ % | -2.32 ↓ % | 1.30 ↑ % | 392.90 Million Dollars | 51.23 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5928 | -0.53 ↓ % | 0.07 ↑ % | -0.81 ↓ % | 389.48 Million Dollars | 63.07 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000694590 | -0.62 ↓ % | -2.04 ↓ % | -1.47 ↓ % | 383.29 Million Dollars | 15.47 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9977 | 0.01 ↑ % | 0.04 ↑ % | 0.08 ↑ % | 351.71 Million Dollars | 226.24 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3793625896 | -2.68 ↓ % | -1.37 ↓ % | 17.36 ↑ % | 348.99 Million Dollars | 34.89 Million Dollars | 0.0000000000 |
| 97 | Jito (JTO) | 0.7103 | -2.83 ↓ % | 1.26 ↑ % | 32.52 ↑ % | 344.34 Million Dollars | 93.06 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3396833550 | 1.24 ↑ % | -7.42 ↓ % | 21.58 ↑ % | 339.68 Million Dollars | 33.31 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.9600 | -1.60 ↓ % | -4.20 ↓ % | 5.78 ↑ % | 334.58 Million Dollars | 28.38 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3590517506 | -1.19 ↓ % | -8.70 ↓ % | 10.20 ↑ % | 334.27 Million Dollars | 27.34 Million Dollars | 0.0000000000 |
