Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,896.87 | 0.07 ↑ % | 1.19 ↑ % | -13.95 ↓ % | 1,260.40 Billion Dollars | 35.09 Billion Dollars | 54,627.13 |
| 2 | Ethereum (ETH) | 1,662.05 | 0.09 ↑ % | 2.99 ↑ % | -16.37 ↓ % | 200.58 Billion Dollars | 16.12 Billion Dollars | 1,443.52 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.05 ↓ % | -0.05 ↓ % | 0.06 ↑ % | 186.80 Billion Dollars | 70.40 Billion Dollars | 0.8678 |
| 4 | BNB (BNB) | 594.55 | -0.15 ↓ % | 1.05 ↑ % | -14.18 ↓ % | 80.14 Billion Dollars | 1.26 Billion Dollars | 516.38 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 75.64 Billion Dollars | 11.11 Billion Dollars | 0.8681 |
| 6 | XRP (XRP) | 1.1386 | 0.10 ↑ % | 1.07 ↑ % | -13.20 ↓ % | 70.66 Billion Dollars | 2.16 Billion Dollars | 0.9889 |
| 7 | Solana (SOL) | 65.43 | -0.10 ↓ % | 0.92 ↑ % | -19.62 ↓ % | 37.90 Billion Dollars | 2.61 Billion Dollars | 56.83 |
| 8 | TRON (TRX) | 0.3268327601 | -0.11 ↓ % | -0.05 ↓ % | -6.83 ↓ % | 30.99 Billion Dollars | 490.10 Million Dollars | 0.2838604619 |
| 9 | Hyperliquid (HYPE) | 62.89 | 1.16 ↑ % | 5.53 ↑ % | -14.54 ↓ % | 15.96 Billion Dollars | 786.66 Million Dollars | 54.62 |
| 10 | Dogecoin (DOGE) | 0.0850694852 | 0.24 ↑ % | 0.53 ↑ % | -14.96 ↓ % | 13.15 Billion Dollars | 813.30 Million Dollars | 0.0738844642 |
| 11 | UNUS SED LEO (LEO) | 9.672 | -0.01 ↓ % | 1.19 ↑ % | -3.22 ↓ % | 8.90 Billion Dollars | 750.52 Thousand Dollar | 8.400 |
| 12 | Zcash (ZEC) | 436.84 | 2.86 ↑ % | 7.49 ↑ % | -21.65 ↓ % | 7.30 Billion Dollars | 1.29 Billion Dollars | 379.41 |
| 13 | Stellar (XLM) | 0.1997699338 | 0.13 ↑ % | -3.94 ↓ % | -25.22 ↓ % | 6.74 Billion Dollars | 589.99 Million Dollars | 0.1735039832 |
| 14 | Canton (CC) | 0.1636988862 | -0.41 ↓ % | -0.72 ↓ % | 6.08 ↑ % | 6.34 Billion Dollars | 32.33 Million Dollars | 0.1421755930 |
| 15 | Cardano (ADA) | 0.1612685758 | 0.25 ↑ % | -0.16 ↓ % | -30.72 ↓ % | 5.84 Billion Dollars | 512.59 Million Dollars | 0.1400648222 |
| 16 | Monero (XMR) | 308.22 | 2.09 ↑ % | 1.50 ↑ % | -15.29 ↓ % | 5.69 Billion Dollars | 98.19 Million Dollars | 267.69 |
| 17 | Chainlink (LINK) | 7.810 | 0.18 ↑ % | 1.68 ↑ % | -13.43 ↓ % | 5.68 Billion Dollars | 330.90 Million Dollars | 6.783 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 51.05 Million Dollars | 0.8681 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | -0.07 ↓ % | 0.05 ↑ % | 4.61 Billion Dollars | 985.26 Million Dollars | 0.8675 |
| 20 | Toncoin (TON) | 1.7045 | 0.26 ↑ % | -1.59 ↓ % | -12.59 ↓ % | 4.56 Billion Dollars | 202.13 Million Dollars | 1.4804 |
| 21 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | 0.06 ↑ % | 4.50 Billion Dollars | 49.77 Million Dollars | 0.8679 |
| 22 | Bitcoin Cash (BCH) | 222.02 | -0.14 ↓ % | -1.42 ↓ % | -24.27 ↓ % | 4.45 Billion Dollars | 183.25 Million Dollars | 192.83 |
| 23 | MemeCore (M) | 3.032 | 0.71 ↑ % | -2.19 ↓ % | 4.89 ↑ % | 3.97 Billion Dollars | 9.83 Million Dollars | 2.634 |
| 24 | Hedera (HBAR) | 0.0813299619 | 0.11 ↑ % | -0.43 ↓ % | -15.46 ↓ % | 3.53 Billion Dollars | 53.96 Million Dollars | 0.0706366171 |
| 25 | Litecoin (LTC) | 42.51 | 0.09 ↑ % | 1.56 ↑ % | -17.17 ↓ % | 3.28 Billion Dollars | 304.91 Million Dollars | 36.92 |
| 26 | Sui (SUI) | 0.7419 | 0.16 ↑ % | -1.63 ↓ % | -15.79 ↓ % | 2.99 Billion Dollars | 561.08 Million Dollars | 0.6444 |
| 27 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 2.86 Billion Dollars | 139.17 Million Dollars | 0.8680 |
| 28 | Avalanche (AVAX) | 6.623 | 0.14 ↑ % | -2.40 ↓ % | -25.10 ↓ % | 2.86 Billion Dollars | 301.90 Million Dollars | 5.753 |
| 29 | NEAR Protocol (NEAR) | 2.142 | 2.47 ↑ % | 10.40 ↑ % | -8.32 ↓ % | 2.78 Billion Dollars | 626.40 Million Dollars | 1.8605 |
| 30 | Shiba Inu (SHIB) | 0.0000046850 | 0.08 ↑ % | -0.65 ↓ % | -13.95 ↓ % | 2.76 Billion Dollars | 71.68 Million Dollars | 0.0000040690 |
| 31 | Cronos (CRO) | 0.0604560582 | -0.02 ↓ % | 1.24 ↑ % | -8.91 ↓ % | 2.71 Billion Dollars | 7.80 Million Dollars | 0.0525072352 |
| 32 | Tether Gold (XAUt) | 4,277.82 | -0.11 ↓ % | -0.59 ↓ % | -4.67 ↓ % | 2.62 Billion Dollars | 153.50 Million Dollars | 3,715.37 |
| 33 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 2.55 Billion Dollars | 108.60 Million Dollars | 0.8684 |
| 34 | Bittensor (TAO) | 209.59 | 0.43 ↑ % | 0.13 ↑ % | -16.60 ↓ % | 2.30 Billion Dollars | 217.90 Million Dollars | 182.04 |
| 35 | 0.7192 | 0.57 ↑ % | 4.03 ↑ % | 6.92 ↑ % | 2.04 Billion Dollars | 223.61 Million Dollars | 0.6246 | |
| 36 | PAX Gold (PAXG) | 4,289.36 | -0.15 ↓ % | -0.48 ↓ % | -4.64 ↓ % | 1.98 Billion Dollars | 183.88 Million Dollars | 3,725.39 |
| 37 | DeXe (DEXE) | 21.87 | 0.60 ↑ % | 10.95 ↑ % | 16.88 ↑ % | 1.83 Billion Dollars | 22.73 Million Dollars | 19.00 |
| 38 | Mantle (MNT) | 0.5470 | 0.58 ↑ % | 3.82 ↑ % | -16.06 ↓ % | 1.81 Billion Dollars | 35.91 Million Dollars | 0.4750437346 |
| 39 | World Liberty Financial (WLFI) | 0.0556259988 | 0.31 ↑ % | 0.01 ↑ % | -6.47 ↓ % | 1.77 Billion Dollars | 31.42 Million Dollars | 0.0483122369 |
| 40 | Ondo (ONDO) | 0.3549871131 | 0.91 ↑ % | 2.37 ↑ % | 0.04 ↑ % | 1.73 Billion Dollars | 150.87 Million Dollars | 0.3083130525 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.69 Billion Dollars | 155.50 Million Dollars | 0.8685 |
| 42 | Aster (ASTER) | 0.6290 | -0.17 ↓ % | -1.98 ↓ % | -11.17 ↓ % | 1.64 Billion Dollars | 98.22 Million Dollars | 0.5463 |
| 43 | Polkadot (DOT) | 0.9580 | -0.05 ↓ % | -1.05 ↓ % | -18.37 ↓ % | 1.62 Billion Dollars | 101.62 Million Dollars | 0.8320 |
| 44 | Worldcoin (WLD) | 0.4737128095 | 0.99 ↑ % | 5.75 ↑ % | 22.00 ↑ % | 1.60 Billion Dollars | 765.52 Million Dollars | 0.4114285756 |
| 45 | Uniswap (UNI) | 2.533 | -0.63 ↓ % | -0.97 ↓ % | -14.98 ↓ % | 1.58 Billion Dollars | 129.56 Million Dollars | 2.200 |
| 46 | OKB (OKB) | 72.25 | 0.08 ↑ % | 0.92 ↑ % | -20.40 ↓ % | 1.52 Billion Dollars | 24.96 Million Dollars | 62.75 |
| 47 | Pi (PI) | 0.1283625390 | -0.08 ↓ % | 0.05 ↑ % | -13.13 ↓ % | 1.37 Billion Dollars | 12.29 Million Dollars | 0.1114853040 |
| 48 | USDD (USDD) | 0.9994 | -0.01 ↓ % | -0.05 ↓ % | 0.07 ↑ % | 1.36 Billion Dollars | 76.44 Million Dollars | 0.8680 |
| 49 | Sky (SKY) | 0.0573937790 | -0.02 ↓ % | -0.36 ↓ % | -18.29 ↓ % | 1.33 Billion Dollars | 15.12 Million Dollars | 0.0498475875 |
| 50 | Internet Computer (ICP) | 2.327 | -0.43 ↓ % | -4.24 ↓ % | -15.15 ↓ % | 1.29 Billion Dollars | 60.47 Million Dollars | 2.021 |
| 51 | Bitget Token (BGB) | 1.8366 | 0.24 ↑ % | -0.62 ↓ % | -10.85 ↓ % | 1.28 Billion Dollars | 14.64 Million Dollars | 1.5952 |
| 52 | Audiera (BEAT) | 4.211 | 4.18 ↑ % | 106.30 ↑ % | 273.48 ↑ % | 1.21 Billion Dollars | 119.26 Million Dollars | 3.658 |
| 53 | Pepe (PEPE) | 0.0000027680 | 0.01 ↑ % | 0.41 ↑ % | -17.98 ↓ % | 1.15 Billion Dollars | 219.37 Million Dollars | 0.0000024041 |
| 54 | Ethereum Classic (ETC) | 7.027 | 0.19 ↑ % | -0.18 ↓ % | -13.04 ↓ % | 1.10 Billion Dollars | 35.49 Million Dollars | 6.103 |
| 55 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.06 ↑ % | 999.79 Million Dollars | 182.01 Million Dollars | 0.8685 |
| 56 | Aave (AAVE) | 62.32 | -0.26 ↓ % | -1.01 ↓ % | -23.42 ↓ % | 960.21 Million Dollars | 194.13 Million Dollars | 54.12 |
| 57 | Cosmos (ATOM) | 1.7181 | 0.13 ↑ % | 0.99 ↑ % | -11.70 ↓ % | 880.55 Million Dollars | 29.75 Million Dollars | 1.4922 |
| 58 | Kaspa (KAS) | 0.0320191409 | 1.26 ↑ % | 5.33 ↑ % | 5.84 ↑ % | 880.35 Million Dollars | 11.47 Million Dollars | 0.0278092322 |
| 59 | KuCoin Token (KCS) | 6.484 | -0.28 ↓ % | 0.48 ↑ % | -16.74 ↓ % | 873.07 Million Dollars | 3.15 Million Dollars | 5.631 |
| 60 | Morpho (MORPHO) | 1.7020 | 0.09 ↑ % | -2.21 ↓ % | -14.91 ↓ % | 854.58 Million Dollars | 14.06 Million Dollars | 1.4782 |
| 61 | Render (RENDER) | 1.6426 | 0.08 ↑ % | -2.90 ↓ % | -21.06 ↓ % | 852.08 Million Dollars | 56.20 Million Dollars | 1.4266 |
| 62 | POL (prev. MATIC) (POL) | 0.0788536220 | -0.16 ↓ % | -1.12 ↓ % | -14.67 ↓ % | 840.37 Million Dollars | 41.83 Million Dollars | 0.0684858689 |
| 63 | siren (SIREN) | 1.1544 | -2.18 ↓ % | 38.08 ↑ % | 121.60 ↑ % | 838.80 Million Dollars | 175.06 Million Dollars | 1.0026 |
| 64 | Algorand (ALGO) | 0.0927571917 | 0.33 ↑ % | -2.85 ↓ % | -23.75 ↓ % | 827.76 Million Dollars | 36.39 Million Dollars | 0.0805613834 |
| 65 | Quant (QNT) | 68.13 | -0.32 ↓ % | -0.94 ↓ % | -3.77 ↓ % | 822.46 Million Dollars | 8.60 Million Dollars | 59.17 |
| 66 | Ethena (ENA) | 0.0873250462 | 0.57 ↑ % | -6.65 ↓ % | 0.57 ↑ % | 811.58 Million Dollars | 165.98 Million Dollars | 0.0758434618 |
| 67 | 币安人生 (币安人生) | 0.7999 | -1.08 ↓ % | -4.13 ↓ % | 19.17 ↑ % | 799.94 Million Dollars | 64.18 Million Dollars | 0.6948 |
| 68 | Venice Token (VVV) | 16.92 | 3.37 ↑ % | 0.47 ↑ % | -14.73 ↓ % | 792.52 Million Dollars | 58.76 Million Dollars | 14.70 |
| 69 | Stable (STABLE) | 0.0331599349 | -1.01 ↓ % | -1.74 ↓ % | -15.01 ↓ % | 775.98 Million Dollars | 15.18 Million Dollars | 0.0288000335 |
| 70 | JUST (JST) | 0.0797805487 | 0.19 ↑ % | -4.15 ↓ % | -16.53 ↓ % | 681.63 Million Dollars | 50.58 Million Dollars | 0.0692909223 |
| 71 | GateToken (GT) | 6.378 | 0.23 ↑ % | 0.50 ↑ % | -10.64 ↓ % | 679.35 Million Dollars | 4.18 Million Dollars | 5.539 |
| 72 | XDC Network (XDC) | 0.0311968599 | 3.51 ↑ % | 4.16 ↑ % | -8.70 ↓ % | 641.27 Million Dollars | 12.34 Million Dollars | 0.0270950656 |
| 73 | Flare (FLR) | 0.0070351740 | -1.37 ↓ % | 1.44 ↑ % | -7.58 ↓ % | 601.21 Million Dollars | 3.06 Million Dollars | 0.0061101823 |
| 74 | Filecoin (FIL) | 0.7620 | -0.19 ↓ % | 0.78 ↑ % | -17.95 ↓ % | 600.60 Million Dollars | 81.20 Million Dollars | 0.6618 |
| 75 | Aptos (APT) | 0.6621 | -0.08 ↓ % | -2.46 ↓ % | -28.86 ↓ % | 543.02 Million Dollars | 73.27 Million Dollars | 0.5750 |
| 76 | Injective (INJ) | 5.428 | 0.36 ↑ % | 1.98 ↑ % | -17.37 ↓ % | 542.63 Million Dollars | 113.69 Million Dollars | 4.714 |
| 77 | Pump.fun (PUMP) | 0.0015352729 | 0.24 ↑ % | 2.39 ↑ % | -12.68 ↓ % | 537.19 Million Dollars | 65.16 Million Dollars | 0.0013334137 |
| 78 | Jupiter (JUP) | 0.1550597250 | -0.58 ↓ % | -1.35 ↓ % | -18.56 ↓ % | 514.85 Million Dollars | 26.40 Million Dollars | 0.1346723173 |
| 79 | Arbitrum (ARB) | 0.0816028330 | 0.08 ↑ % | -1.54 ↓ % | -19.61 ↓ % | 510.49 Million Dollars | 70.79 Million Dollars | 0.0708736109 |
| 80 | Midnight (NIGHT) | 0.0301436246 | 0.01 ↑ % | -2.54 ↓ % | -22.02 ↓ % | 500.61 Million Dollars | 75.41 Million Dollars | 0.0261803107 |
| 81 | Nexo (NEXO) | 0.7708 | 0.27 ↑ % | 2.04 ↑ % | -7.93 ↓ % | 498.06 Million Dollars | 8.62 Million Dollars | 0.6695 |
| 82 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 494.16 Million Dollars | 28.98 Million Dollars | 0.8679 |
| 83 | PancakeSwap (CAKE) | 1.2574 | 0.22 ↑ % | 1.27 ↑ % | -13.45 ↓ % | 481.53 Million Dollars | 29.45 Million Dollars | 1.0921 |
| 84 | Dash (DASH) | 37.20 | 1.64 ↑ % | 4.80 ↑ % | -5.94 ↓ % | 473.45 Million Dollars | 136.34 Million Dollars | 32.31 |
| 85 | 0.2070992567 | 0.03 ↑ % | -1.37 ↓ % | -25.73 ↓ % | 467.81 Million Dollars | 136.11 Million Dollars | 0.1798696393 | |
| 86 | EURC (EURC) | 1.1515 | -0.04 ↓ % | 0.14 ↑ % | -1.18 ↓ % | 442.25 Million Dollars | 53.44 Million Dollars | 1.0001 |
| 87 | Pudgy Penguins (PENGU) | 0.0067580096 | 0.02 ↑ % | -0.40 ↓ % | -11.85 ↓ % | 424.81 Million Dollars | 132.82 Million Dollars | 0.0058694597 |
| 88 | VeChain (VET) | 0.0048447461 | -0.02 ↓ % | -0.53 ↓ % | -18.61 ↓ % | 416.58 Million Dollars | 15.91 Million Dollars | 0.0042077540 |
| 89 | Terra Classic (LUNC) | 0.0000707357 | -0.97 ↓ % | 7.30 ↑ % | -14.76 ↓ % | 391.77 Million Dollars | 39.42 Million Dollars | 0.0000614353 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.6404 | 0.04 ↑ % | 1.19 ↑ % | -16.58 ↓ % | 389.44 Million Dollars | 182.62 Million Dollars | 1.4247 |
| 91 | Bonk (BONK) | 0.0000043617 | 0.15 ↑ % | 0.36 ↑ % | -19.84 ↓ % | 383.81 Million Dollars | 34.27 Million Dollars | 0.0000037883 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5746 | 0.50 ↑ % | 0.38 ↑ % | -19.67 ↓ % | 377.52 Million Dollars | 62.87 Million Dollars | 0.4990531743 |
| 93 | Lighter (LIT) | 1.4864 | -2.06 ↓ % | 4.90 ↑ % | 15.06 ↑ % | 371.59 Million Dollars | 58.63 Million Dollars | 1.2909 |
| 94 | Kite (KITE) | 0.1928841474 | -0.10 ↓ % | 2.26 ↑ % | -7.50 ↓ % | 347.19 Million Dollars | 43.84 Million Dollars | 0.1675235468 |
| 95 | Sei (SEI) | 0.0489211058 | -0.25 ↓ % | -2.69 ↓ % | -26.47 ↓ % | 347.18 Million Dollars | 51.64 Million Dollars | 0.0424889099 |
| 96 | First Digital USD (FDUSD) | 0.9975 | -0.03 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 338.84 Million Dollars | 145.95 Million Dollars | 0.8663 |
| 97 | Sun [New] (SUN) | 0.0175790465 | -0.04 ↓ % | -0.96 ↓ % | -4.92 ↓ % | 338.07 Million Dollars | 46.16 Million Dollars | 0.0152677359 |
| 98 | Stacks (STX) | 0.1858188106 | 0.17 ↑ % | -0.86 ↓ % | -20.45 ↓ % | 337.19 Million Dollars | 7.62 Million Dollars | 0.1613871675 |
| 99 | Aerodrome Finance (AERO) | 0.3346985200 | 0.50 ↑ % | 1.50 ↑ % | -18.24 ↓ % | 317.24 Million Dollars | 12.52 Million Dollars | 0.2906920239 |
| 100 | LayerZero (ZRO) | 0.8875 | -0.27 ↓ % | -3.81 ↓ % | -21.48 ↓ % | 304.60 Million Dollars | 30.33 Million Dollars | 0.7708 |
