Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,155.09 | -0.04 ↓ % | 0.11 ↑ % | 0.10 ↑ % | 1,545.76 Billion Dollars | 19.72 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,108.73 | 0.14 ↑ % | 0.29 ↑ % | -1.07 ↓ % | 254.49 Billion Dollars | 10.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 189.46 Billion Dollars | 53.75 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 662.64 | 0.24 ↑ % | 0.79 ↑ % | 2.90 ↑ % | 89.31 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3481 | -0.06 ↓ % | -0.22 ↓ % | -3.11 ↓ % | 83.39 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 76.43 Billion Dollars | 8.74 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.80 | -0.16 ↓ % | -0.53 ↓ % | -0.75 ↓ % | 49.03 Billion Dollars | 2.76 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3720244418 | 0.12 ↑ % | 1.79 ↑ % | 4.59 ↑ % | 35.27 Billion Dollars | 925.41 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1018601135 | 0.01 ↑ % | -0.48 ↓ % | -2.76 ↓ % | 17.33 Billion Dollars | 509.64 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 61.05 | -0.73 ↓ % | -2.23 ↓ % | 26.84 ↑ % | 15.51 Billion Dollars | 701.30 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 649.72 | -1.01 ↓ % | -2.07 ↓ % | 15.57 ↑ % | 10.85 Billion Dollars | 744.38 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.985 | -0.01 ↓ % | -0.63 ↓ % | -1.25 ↓ % | 9.19 Billion Dollars | 866.11 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2432623342 | 0.22 ↑ % | 0.35 ↑ % | -3.45 ↓ % | 8.81 Billion Dollars | 309.08 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 386.15 | -0.02 ↓ % | -2.18 ↓ % | 0.65 ↑ % | 7.12 Billion Dollars | 148.13 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 351.14 | 0.54 ↑ % | 1.17 ↑ % | -7.00 ↓ % | 7.04 Billion Dollars | 117.73 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.474 | 0.06 ↑ % | 0.26 ↑ % | -1.49 ↓ % | 6.89 Billion Dollars | 265.17 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1665907695 | 0.24 ↑ % | 0.03 ↑ % | 11.79 ↑ % | 6.43 Billion Dollars | 20.20 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 48.43 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9297 | 0.01 ↑ % | 9.31 ↑ % | -3.30 ↓ % | 5.20 Billion Dollars | 507.68 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1492969034 | -0.22 ↓ % | 1.20 ↑ % | 1.28 ↑ % | 5.01 Billion Dollars | 99.40 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9988 | 0.01 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 4.77 Billion Dollars | 2.27 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | 0.04 ↑ % | -0.07 ↓ % | 4.45 Billion Dollars | 47.98 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0398 | 0.18 ↑ % | 0.61 ↑ % | -2.42 ↓ % | 4.16 Billion Dollars | 504.95 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.65 | 0.23 ↑ % | -0.33 ↓ % | -3.14 ↓ % | 4.07 Billion Dollars | 231.25 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.097 | 3.27 ↑ % | 8.04 ↑ % | -3.58 ↓ % | 4.04 Billion Dollars | 7.42 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.295 | 0.11 ↑ % | 0.92 ↑ % | 0.48 ↑ % | 4.01 Billion Dollars | 273.88 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0878303215 | -0.33 ↓ % | -0.65 ↓ % | -2.82 ↓ % | 3.81 Billion Dollars | 43.86 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.58 Billion Dollars | 46.79 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.751 | -0.97 ↓ % | 14.06 ↑ % | 68.96 ↑ % | 3.57 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055504 | 0.09 ↑ % | -0.71 ↓ % | -3.62 ↓ % | 3.27 Billion Dollars | 106.06 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0686632693 | -0.13 ↓ % | -0.53 ↓ % | -2.11 ↓ % | 3.08 Billion Dollars | 6.18 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 278.43 | -0.55 ↓ % | 1.46 ↑ % | 6.49 ↑ % | 3.05 Billion Dollars | 207.84 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 2.75 Billion Dollars | 25.82 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,531.29 | -0.52 ↓ % | -0.47 ↓ % | -0.88 ↓ % | 2.69 Billion Dollars | 136.81 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6495 | -0.58 ↓ % | -0.23 ↓ % | 3.41 ↑ % | 2.14 Billion Dollars | 24.74 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,538.57 | -0.56 ↓ % | -0.50 ↓ % | -0.76 ↓ % | 2.13 Billion Dollars | 114.52 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2575 | -0.06 ↓ % | 0.73 ↑ % | 0.45 ↑ % | 2.12 Billion Dollars | 105.38 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.309 | -0.29 ↓ % | -2.53 ↓ % | -6.78 ↓ % | 2.10 Billion Dollars | 208.35 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4247069429 | -3.47 ↓ % | -2.87 ↓ % | 8.82 ↑ % | 2.07 Billion Dollars | 228.17 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0609738535 | -0.45 ↓ % | -0.27 ↓ % | -2.01 ↓ % | 1.94 Billion Dollars | 39.28 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6906 | 0.02 ↑ % | -2.14 ↓ % | 5.25 ↑ % | 1.80 Billion Dollars | 132.95 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.31 | 0.52 ↑ % | 0.17 ↑ % | 1.83 ↑ % | 1.75 Billion Dollars | 12.02 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.74 Billion Dollars | 126.99 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0698436127 | -0.01 ↓ % | -0.33 ↓ % | 0.07 ↑ % | 1.62 Billion Dollars | 9.78 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1480088420 | -0.02 ↓ % | -0.84 ↓ % | -3.62 ↓ % | 1.57 Billion Dollars | 5.62 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | 0.00 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 1.52 Billion Dollars | 5.29 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035900 | 0.53 ↑ % | 0.28 ↑ % | -2.96 ↓ % | 1.49 Billion Dollars | 135.72 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.667 | -0.03 ↓ % | 4.09 ↑ % | 2.42 ↑ % | 1.47 Billion Dollars | 69.63 Million Dollars | 0.0000000000 |
| 49 | DeXe (DEXE) | 17.39 | 0.00 ↓ % | 14.23 ↑ % | 26.23 ↑ % | 1.46 Billion Dollars | 54.18 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.003 | -0.06 ↓ % | 1.18 ↑ % | 0.28 ↑ % | 1.40 Billion Dollars | 17.75 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.921 | 0.03 ↑ % | 0.03 ↑ % | -0.22 ↓ % | 1.40 Billion Dollars | 40.13 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 86.15 | 0.03 ↑ % | 0.49 ↑ % | -3.82 ↓ % | 1.33 Billion Dollars | 184.02 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3300298755 | 0.58 ↑ % | 11.44 ↑ % | 36.36 ↑ % | 1.13 Billion Dollars | 234.11 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.164 | -0.35 ↓ % | 7.91 ↑ % | 17.84 ↑ % | 1.12 Billion Dollars | 161.15 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 2.237 | -0.87 ↓ % | -0.68 ↓ % | 31.04 ↑ % | 1.10 Billion Dollars | 40.68 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.146 | 0.69 ↑ % | 4.60 ↑ % | 3.09 ↑ % | 1.10 Billion Dollars | 52.73 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 8.064 | 0.26 ↑ % | -0.10 ↓ % | 0.49 ↑ % | 1.09 Billion Dollars | 2.65 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 1.06 Billion Dollars | 267.71 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1125002730 | 0.29 ↑ % | 0.41 ↑ % | 3.23 ↑ % | 1.00 Billion Dollars | 31.39 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0924783313 | -0.05 ↓ % | 2.14 ↑ % | 1.58 ↑ % | 984.87 Million Dollars | 37.49 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 79.83 | 0.00 ↑ % | -0.89 ↓ % | 4.21 ↑ % | 963.76 Million Dollars | 15.81 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0336427916 | -0.04 ↓ % | 1.15 ↑ % | -3.52 ↓ % | 923.94 Million Dollars | 12.40 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0996579996 | 0.09 ↑ % | 0.67 ↑ % | -5.57 ↓ % | 899.57 Million Dollars | 70.02 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0378800734 | 1.15 ↑ % | 5.63 ↑ % | 8.59 ↑ % | 871.52 Million Dollars | 27.64 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.45 | -1.09 ↓ % | -8.71 ↓ % | 16.79 ↑ % | 808.94 Million Dollars | 58.50 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0931685555 | 0.31 ↑ % | 0.24 ↑ % | 3.95 ↑ % | 796.01 Million Dollars | 29.67 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.042 | 0.11 ↑ % | 0.59 ↑ % | -0.39 ↓ % | 793.05 Million Dollars | 2.14 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9656 | 0.03 ↑ % | 1.96 ↑ % | 1.76 ↑ % | 791.36 Million Dollars | 51.63 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9807 | -0.06 ↓ % | 2.18 ↑ % | 2.00 ↑ % | 768.55 Million Dollars | 66.59 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082850711 | -0.04 ↓ % | -0.17 ↓ % | -1.80 ↓ % | 715.06 Million Dollars | 1.60 Million Dollars | 0.0000000000 |
| 71 | 0.2487686680 | 0.15 ↑ % | 9.04 ↑ % | -0.59 ↓ % | 704.55 Million Dollars | 52.45 Million Dollars | 0.0000000000 | |
| 72 | Arbitrum (ARB) | 0.1083930459 | 0.33 ↑ % | 2.67 ↑ % | -8.05 ↓ % | 678.09 Million Dollars | 48.75 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2018926591 | 0.37 ↑ % | 0.16 ↑ % | 1.17 ↑ % | 670.35 Million Dollars | 25.36 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0322086775 | -0.08 ↓ % | 4.78 ↑ % | 5.70 ↑ % | 661.97 Million Dollars | 25.49 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017811823 | -0.52 ↓ % | 2.36 ↑ % | 4.07 ↑ % | 629.22 Million Dollars | 42.96 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0066342785 | -0.08 ↓ % | -0.01 ↓ % | -1.98 ↓ % | 570.45 Million Dollars | 12.97 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.699 | 0.44 ↑ % | 10.87 ↑ % | 9.41 ↑ % | 569.76 Million Dollars | 177.34 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 44.61 | -0.03 ↓ % | -3.43 ↓ % | 4.23 ↑ % | 567.12 Million Dollars | 100.30 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0087761626 | -0.63 ↓ % | -2.28 ↓ % | 1.96 ↑ % | 551.67 Million Dollars | 77.96 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8520 | 0.15 ↑ % | -0.70 ↓ % | -2.66 ↓ % | 550.50 Million Dollars | 7.13 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0326846778 | 0.09 ↑ % | -2.17 ↓ % | 3.39 ↑ % | 542.81 Million Dollars | 16.11 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000060415 | 0.05 ↑ % | 0.22 ↑ % | 0.53 ↑ % | 531.62 Million Dollars | 32.88 Million Dollars | 0.0000000000 |
| 83 | 0.2322050569 | 0.94 ↑ % | 11.24 ↑ % | 19.49 ↑ % | 524.52 Million Dollars | 193.71 Million Dollars | 0.0000000000 | |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7733 | -0.54 ↓ % | 4.28 ↑ % | 6.73 ↑ % | 508.04 Million Dollars | 77.53 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9989 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 493.97 Million Dollars | 19.28 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 2.078 | -0.13 ↓ % | 0.65 ↑ % | -0.15 ↓ % | 493.31 Million Dollars | 171.17 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3565 | -0.25 ↓ % | 2.96 ↑ % | 3.86 ↑ % | 474.76 Million Dollars | 8.20 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4477 | 0.06 ↑ % | 3.58 ↑ % | 1.66 ↑ % | 471.19 Million Dollars | 31.99 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000812544 | 1.00 ↑ % | 1.07 ↑ % | 2.46 ↑ % | 450.41 Million Dollars | 30.33 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2471519234 | 0.16 ↑ % | 0.90 ↑ % | 3.79 ↑ % | 448.48 Million Dollars | 8.93 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3377 | 0.40 ↑ % | 2.90 ↑ % | 0.31 ↑ % | 446.68 Million Dollars | 25.94 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4414164369 | 0.47 ↑ % | -2.41 ↓ % | -2.95 ↓ % | 441.42 Million Dollars | 9.69 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1640 | -0.02 ↓ % | 0.03 ↑ % | -0.11 ↓ % | 440.60 Million Dollars | 24.80 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0616708560 | -0.37 ↓ % | 1.22 ↑ % | 0.30 ↑ % | 437.66 Million Dollars | 41.50 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4692204240 | -0.18 ↓ % | 12.16 ↑ % | 17.33 ↑ % | 431.65 Million Dollars | 89.01 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4340731566 | 0.19 ↑ % | -0.95 ↓ % | 4.26 ↑ % | 408.65 Million Dollars | 25.27 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0202352139 | -0.01 ↓ % | 0.37 ↑ % | 2.15 ↑ % | 389.07 Million Dollars | 60.24 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0367342805 | 0.74 ↑ % | 0.93 ↑ % | -23.92 ↓ % | 381.34 Million Dollars | 67.89 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9977 | 0.01 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 373.27 Million Dollars | 198.65 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3331776845 | -0.27 ↓ % | -0.89 ↓ % | -2.63 ↓ % | 361.81 Million Dollars | 9.74 Million Dollars | 0.0000000000 |
