Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,234.47 | 0.40 ↑ % | -2.67 ↓ % | 11.25 ↑ % | 1,692.14 Billion Dollars | 47.95 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,664.58 | 0.32 ↑ % | -3.13 ↓ % | 11.33 ↑ % | 325.27 Billion Dollars | 18.78 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 183.44 Billion Dollars | 108.61 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 766.07 | 0.23 ↑ % | -2.77 ↓ % | 7.33 ↑ % | 102.01 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4964 | -0.05 ↓ % | -4.73 ↓ % | 18.42 ↑ % | 94.09 Billion Dollars | 8.36 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 75.30 Billion Dollars | 23.38 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 114.18 | 0.04 ↑ % | -3.18 ↓ % | 17.60 ↑ % | 67.09 Billion Dollars | 5.50 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3392053166 | 0.16 ↑ % | -0.65 ↓ % | 1.22 ↑ % | 32.21 Billion Dollars | 529.15 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,516.23 | -1.12 ↓ % | -1.71 ↓ % | 21.01 ↑ % | 25.60 Billion Dollars | 2.45 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 93.14 | 0.51 ↑ % | -3.72 ↓ % | 18.51 ↑ % | 23.41 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0923595127 | 0.06 ↑ % | -7.30 ↓ % | 16.93 ↑ % | 15.86 Billion Dollars | 2.53 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 548.04 | -0.13 ↓ % | -4.64 ↓ % | 12.50 ↑ % | 10.31 Billion Dollars | 151.20 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.26 | 0.16 ↑ % | -5.62 ↓ % | 14.45 ↑ % | 9.18 Billion Dollars | 675.64 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2384852240 | 0.30 ↑ % | -4.50 ↓ % | 23.67 ↑ % | 8.77 Billion Dollars | 964.81 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.976 | -0.04 ↓ % | -0.03 ↓ % | 1.43 ↑ % | 8.26 Billion Dollars | 204.30 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2032615768 | 0.14 ↑ % | -4.78 ↓ % | 16.30 ↑ % | 7.10 Billion Dollars | 428.53 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 348.31 | -0.76 ↓ % | 4.74 ↑ % | 61.62 ↑ % | 7.00 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 18 | Uniswap (UNI) | 9.205 | 0.79 ↑ % | 0.46 ↑ % | 48.84 ↑ % | 5.71 Billion Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 19 | NEAR Protocol (NEAR) | 4.378 | 1.92 ↑ % | -0.87 ↓ % | 77.81 ↑ % | 5.72 Billion Dollars | 3.02 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.89 Billion Dollars | 68.72 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 60.51 | 0.58 ↑ % | -2.32 ↓ % | 19.45 ↑ % | 4.70 Billion Dollars | 691.29 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.07 ↑ % | 0.01 ↑ % | 4.58 Billion Dollars | 19.65 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.28 | 0.15 ↑ % | -6.93 ↓ % | 41.80 ↑ % | 4.55 Billion Dollars | 789.96 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.37 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1078815909 | 0.11 ↑ % | -4.55 ↓ % | 18.38 ↑ % | 4.28 Billion Dollars | 29.54 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9664 | 0.93 ↑ % | -3.92 ↓ % | 40.91 ↑ % | 3.96 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.4074 | -0.14 ↓ % | -2.77 ↓ % | 8.38 ↑ % | 3.96 Billion Dollars | 103.84 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0900708845 | -0.10 ↓ % | -6.12 ↓ % | 24.14 ↑ % | 3.95 Billion Dollars | 211.46 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 291.85 | -0.31 ↓ % | -6.63 ↓ % | 34.77 ↑ % | 3.37 Billion Dollars | 402.26 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000056100 | -0.22 ↓ % | -6.94 ↓ % | 17.19 ↑ % | 3.31 Billion Dollars | 159.48 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 1.0005 | 0.04 ↑ % | 0.02 ↑ % | 0.10 ↑ % | 3.26 Billion Dollars | 832.45 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0615724015 | -0.22 ↓ % | -7.59 ↓ % | 11.07 ↑ % | 3.06 Billion Dollars | 14.54 Million Dollars | 0.0000000000 |
| 33 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 2.82 Billion Dollars | 52.78 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.2176 | 0.47 ↑ % | -7.56 ↓ % | 9.07 ↑ % | 2.77 Billion Dollars | 1.77 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,295.11 | 0.29 ↑ % | -1.23 ↓ % | -0.83 ↓ % | 2.68 Billion Dollars | 233.94 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 118.26 | -0.14 ↓ % | -3.84 ↓ % | 8.06 ↑ % | 2.48 Billion Dollars | 54.16 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 2.36 Billion Dollars | 487.06 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6542 | 0.78 ↑ % | -0.71 ↓ % | 20.81 ↑ % | 2.16 Billion Dollars | 64.08 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 139.48 | -0.14 ↓ % | -3.27 ↓ % | 21.87 ↑ % | 2.15 Billion Dollars | 554.56 Million Dollars | 0.0000000000 |
| 40 | Ethena (ENA) | 0.2122390903 | 1.71 ↑ % | 3.72 ↑ % | 47.80 ↑ % | 2.14 Billion Dollars | 676.37 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4160744891 | -0.03 ↓ % | -3.52 ↓ % | 25.83 ↑ % | 2.03 Billion Dollars | 272.69 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0996 | -0.25 ↓ % | -6.70 ↓ % | 12.78 ↑ % | 1.87 Billion Dollars | 245.27 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6902 | 0.45 ↑ % | -4.89 ↓ % | 1.76 ↑ % | 1.87 Billion Dollars | 158.14 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,291.03 | 0.20 ↑ % | -1.33 ↓ % | -1.04 ↓ % | 1.87 Billion Dollars | 247.83 Million Dollars | 0.0000000000 |
| 45 | Pump.fun (PUMP) | 0.0039763471 | -0.94 ↓ % | -11.21 ↓ % | 7.98 ↑ % | 1.86 Billion Dollars | 214.89 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000043721 | -0.08 ↓ % | -10.75 ↓ % | 31.04 ↑ % | 1.81 Billion Dollars | 644.69 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0550401870 | -0.99 ↓ % | -5.05 ↓ % | -3.39 ↓ % | 1.75 Billion Dollars | 69.59 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0723040277 | -0.87 ↓ % | 5.42 ↑ % | 26.84 ↑ % | 1.69 Billion Dollars | 75.45 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.937 | 0.41 ↑ % | -0.42 ↓ % | 18.96 ↑ % | 1.64 Billion Dollars | 131.51 Million Dollars | 0.0000000000 |
| 50 | Arbitrum (ARB) | 0.2269978239 | 1.46 ↑ % | 4.70 ↑ % | 44.99 ↑ % | 1.54 Billion Dollars | 629.23 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0002 | 0.10 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 1.52 Billion Dollars | 1.58 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4124678224 | -0.20 ↓ % | -9.67 ↓ % | 14.15 ↑ % | 1.50 Billion Dollars | 467.54 Million Dollars | 0.0000000000 |
| 53 | Venice Token (VVV) | 30.49 | 1.08 ↑ % | -5.95 ↓ % | 36.17 ↑ % | 1.48 Billion Dollars | 77.33 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9988 | -0.05 ↓ % | -0.08 ↓ % | -0.06 ↓ % | 1.42 Billion Dollars | 224.67 Million Dollars | 0.0000000000 |
| 55 | Bitget Token (BGB) | 2.032 | 0.28 ↑ % | -3.57 ↓ % | 7.38 ↑ % | 1.42 Billion Dollars | 15.73 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 8.793 | 0.45 ↑ % | -4.79 ↓ % | 23.05 ↑ % | 1.39 Billion Dollars | 119.97 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.564 | -0.74 ↓ % | -2.28 ↓ % | 23.80 ↑ % | 1.36 Billion Dollars | 46.12 Million Dollars | 0.0000000000 |
| 58 | Lighter (LIT) | 5.418 | 1.91 ↑ % | 10.25 ↑ % | 23.83 ↑ % | 1.35 Billion Dollars | 134.84 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.55 | 0.23 ↑ % | -5.29 ↓ % | 15.95 ↑ % | 1.12 Billion Dollars | 4.12 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.1018035342 | 0.12 ↑ % | -5.90 ↓ % | 9.88 ↑ % | 1.08 Billion Dollars | 229.33 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0389970202 | 1.37 ↑ % | -6.72 ↓ % | 20.91 ↑ % | 1.08 Billion Dollars | 21.02 Million Dollars | 0.0000000000 |
| 62 | Pi (PI) | 0.0883291834 | -0.18 ↓ % | -0.86 ↓ % | 7.51 ↑ % | 993.09 Million Dollars | 8.84 Million Dollars | 0.0000000000 |
| 63 | KuCoin Token (KCS) | 7.161 | 0.49 ↑ % | -2.78 ↓ % | 5.78 ↑ % | 982.24 Million Dollars | 23.43 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1051083404 | -0.46 ↓ % | -5.61 ↓ % | 20.63 ↑ % | 951.84 Million Dollars | 102.65 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2876126020 | 1.48 ↑ % | -2.54 ↓ % | 36.85 ↑ % | 954.69 Million Dollars | 85.84 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.1120762407 | -0.48 ↓ % | -2.38 ↓ % | -3.44 ↓ % | 917.76 Million Dollars | 37.49 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.7152 | -0.75 ↓ % | -3.94 ↓ % | 15.04 ↑ % | 912.55 Million Dollars | 49.71 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.7300 | 0.85 ↑ % | -5.67 ↓ % | 32.94 ↑ % | 897.49 Million Dollars | 55.37 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 71.37 | -0.06 ↓ % | -1.90 ↓ % | 20.54 ↑ % | 861.63 Million Dollars | 14.71 Million Dollars | 0.0000000000 |
| 70 | PancakeSwap (CAKE) | 2.560 | 0.30 ↑ % | -0.36 ↓ % | 16.18 ↑ % | 816.62 Million Dollars | 100.03 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.9353 | -0.22 ↓ % | -6.68 ↓ % | 20.56 ↑ % | 777.04 Million Dollars | 313.25 Million Dollars | 0.0000000000 |
| 72 | Injective (INJ) | 7.662 | 0.14 ↑ % | -1.53 ↓ % | 43.42 ↑ % | 765.96 Million Dollars | 234.16 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0088976937 | -0.71 ↓ % | -2.57 ↓ % | 29.03 ↑ % | 765.07 Million Dollars | 32.10 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 58.34 | -0.99 ↓ % | -9.27 ↓ % | 8.81 ↑ % | 749.13 Million Dollars | 233.49 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0252490915 | -0.95 ↓ % | 3.96 ↑ % | 1.03 ↑ % | 671.23 Million Dollars | 10.11 Million Dollars | 0.0000000000 |
| 76 | Aerodrome Finance (AERO) | 0.6783 | 1.31 ↑ % | -0.75 ↓ % | 28.40 ↑ % | 673.25 Million Dollars | 93.23 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.7651 | -0.57 ↓ % | -1.45 ↓ % | 44.14 ↑ % | 666.17 Million Dollars | 169.62 Million Dollars | 0.0000000000 |
| 78 | XDC Network (XDC) | 0.0303251567 | 0.51 ↑ % | -4.02 ↓ % | 11.22 ↑ % | 651.32 Million Dollars | 12.95 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6600 | 0.59 ↑ % | -4.24 ↓ % | 13.76 ↑ % | 637.12 Million Dollars | 70.70 Million Dollars | 0.0000000000 |
| 80 | Flare (FLR) | 0.0070422151 | 0.67 ↑ % | 0.12 ↑ % | 12.97 ↑ % | 611.83 Million Dollars | 7.29 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0096541421 | -0.35 ↓ % | 1.65 ↑ % | 42.23 ↑ % | 606.86 Million Dollars | 541.91 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.5258 | 4.47 ↑ % | 8.07 ↑ % | 56.73 ↑ % | 575.18 Million Dollars | 241.47 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3160675781 | -0.48 ↓ % | -6.79 ↓ % | 36.64 ↑ % | 573.54 Million Dollars | 31.34 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.8691 | 1.53 ↑ % | -2.29 ↓ % | 11.07 ↑ % | 561.55 Million Dollars | 6.83 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.9802 | 0.34 ↑ % | -8.81 ↓ % | 7.10 ↑ % | 558.16 Million Dollars | 548.86 Million Dollars | 0.0000000000 |
| 86 | Raydium (RAY) | 2.025 | -1.53 ↓ % | 14.27 ↑ % | 49.48 ↑ % | 546.24 Million Dollars | 132.70 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3271749315 | -0.47 ↓ % | -7.82 ↓ % | 6.50 ↑ % | 510.69 Million Dollars | 82.69 Million Dollars | 0.0000000000 |
| 88 | Pieverse (PIEVERSE) | 1.7173 | 0.59 ↑ % | -1.62 ↓ % | 45.73 ↑ % | 507.22 Million Dollars | 150.58 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 494.33 Million Dollars | 22.26 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4927615801 | -0.25 ↓ % | -4.26 ↓ % | 4.45 ↑ % | 492.76 Million Dollars | 5.13 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0624652645 | 0.63 ↑ % | -6.84 ↓ % | 20.28 ↑ % | 491.91 Million Dollars | 43.50 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7021 | 0.30 ↑ % | -4.02 ↓ % | 20.87 ↑ % | 462.65 Million Dollars | 157.73 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1386 | 0.02 ↑ % | -0.47 ↓ % | -1.18 ↓ % | 460.83 Million Dollars | 63.71 Million Dollars | 0.0000000000 |
| 94 | Pons (PONS) | 0.6691 | 0.90 ↑ % | 2.37 ↑ % | 14.52 ↑ % | 457.80 Million Dollars | 122.42 Million Dollars | 0.0000000000 |
| 95 | Bitcoin SV (BSV) | 22.63 | 1.67 ↑ % | 5.50 ↑ % | 45.65 ↑ % | 454.62 Million Dollars | 63.85 Million Dollars | 0.0000000000 |
| 96 | 0.1952873323 | -0.15 ↓ % | -4.78 ↓ % | 30.08 ↑ % | 451.41 Million Dollars | 186.68 Million Dollars | 0.0000000000 | |
| 97 | Sei (SEI) | 0.0593264561 | 0.39 ↑ % | -2.90 ↓ % | 42.63 ↑ % | 449.69 Million Dollars | 88.47 Million Dollars | 0.0000000000 |
| 98 | Pendle (PENDLE) | 2.570 | 4.18 ↑ % | 6.67 ↑ % | 18.55 ↑ % | 446.06 Million Dollars | 73.10 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4642116028 | -0.89 ↓ % | 2.03 ↑ % | 41.99 ↑ % | 427.04 Million Dollars | 141.73 Million Dollars | 0.0000000000 |
| 100 | Falcon Finance (FF) | 0.1310095278 | 0.62 ↑ % | 2.42 ↑ % | -2.83 ↓ % | 411.37 Million Dollars | 21.69 Million Dollars | 0.0000000000 |
