Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,044.22 | -0.07 ↓ % | -1.62 ↓ % | 0.23 ↑ % | 1,284.78 Billion Dollars | 25.48 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,859.59 | -0.12 ↓ % | -0.83 ↓ % | 1.10 ↑ % | 224.42 Billion Dollars | 8.55 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 184.00 Billion Dollars | 52.40 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 564.27 | -0.04 ↓ % | -0.58 ↓ % | -0.39 ↓ % | 75.14 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 72.58 Billion Dollars | 10.35 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0929 | 0.01 ↑ % | -1.45 ↓ % | 0.46 ↑ % | 68.34 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.05 | 0.00 ↓ % | -2.45 ↓ % | -1.36 ↓ % | 43.17 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3308546012 | 0.02 ↑ % | 0.71 ↑ % | 2.53 ↑ % | 31.39 Billion Dollars | 445.28 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 57.38 | -0.12 ↓ % | -0.96 ↓ % | -3.80 ↓ % | 14.50 Billion Dollars | 306.99 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0695042670 | -0.13 ↓ % | 0.32 ↑ % | -4.11 ↓ % | 11.88 Billion Dollars | 650.39 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.677 | 0.32 ↑ % | -0.31 ↓ % | -1.28 ↓ % | 8.90 Billion Dollars | 685.24 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 488.07 | 0.15 ↑ % | -3.87 ↓ % | -10.69 ↓ % | 8.19 Billion Dollars | 344.83 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 365.69 | 0.18 ↑ % | 3.25 ↑ % | 10.60 ↑ % | 6.87 Billion Dollars | 108.73 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.328 | -0.22 ↓ % | -1.24 ↓ % | 1.05 ↑ % | 6.23 Billion Dollars | 179.24 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1783405901 | 0.21 ↑ % | -2.31 ↓ % | -3.62 ↓ % | 6.10 Billion Dollars | 134.43 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1639106936 | -0.39 ↓ % | -1.86 ↓ % | -2.11 ↓ % | 5.98 Billion Dollars | 190.25 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 4.64 Billion Dollars | 30.58 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1164445544 | -1.09 ↓ % | -3.93 ↓ % | -8.96 ↓ % | 4.56 Billion Dollars | 12.55 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 210.62 | -0.05 ↓ % | 0.13 ↑ % | -3.80 ↓ % | 4.23 Billion Dollars | 84.48 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 4.13 Billion Dollars | 994.12 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4654 | 0.05 ↑ % | 1.68 ↑ % | -1.96 ↓ % | 4.01 Billion Dollars | 43.60 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 3.98 Billion Dollars | 27.90 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.28 | 0.03 ↑ % | -1.62 ↓ % | 2.43 ↑ % | 3.58 Billion Dollars | 228.10 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.28 Billion Dollars | 218.83 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0703553498 | 0.32 ↑ % | -1.10 ↓ % | 7.05 ↑ % | 3.08 Billion Dollars | 49.27 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7099 | -0.09 ↓ % | -4.61 ↓ % | -3.93 ↓ % | 2.88 Billion Dollars | 204.38 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.259 | -0.54 ↓ % | 0.22 ↑ % | -5.26 ↓ % | 2.70 Billion Dollars | 249.47 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0571154815 | 0.09 ↑ % | -0.34 ↓ % | -8.10 ↓ % | 2.70 Billion Dollars | 7.36 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 2.68 Billion Dollars | 158.53 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,050.48 | -0.02 ↓ % | 0.23 ↑ % | 1.12 ↑ % | 2.48 Billion Dollars | 156.41 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041886 | 0.19 ↑ % | 1.49 ↑ % | 0.87 ↑ % | 2.47 Billion Dollars | 52.27 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.776 | -0.50 ↓ % | 0.39 ↑ % | 5.49 ↑ % | 2.36 Billion Dollars | 163.62 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.8001 | -0.39 ↓ % | -5.17 ↓ % | -6.62 ↓ % | 2.34 Billion Dollars | 145.64 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 191.44 | 0.00 ↓ % | -0.61 ↓ % | -1.47 ↓ % | 2.14 Billion Dollars | 100.27 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3811298288 | -0.62 ↓ % | -5.20 ↓ % | 0.29 ↑ % | 1.86 Billion Dollars | 111.54 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0570125330 | -0.05 ↓ % | -1.12 ↓ % | -0.36 ↓ % | 1.81 Billion Dollars | 77.67 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,050.54 | -0.02 ↓ % | 0.30 ↑ % | 1.13 ↑ % | 1.80 Billion Dollars | 113.09 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.30 | -0.03 ↓ % | 0.22 ↑ % | 1.52 ↑ % | 1.73 Billion Dollars | 13.39 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6268 | -0.58 ↓ % | 0.73 ↑ % | 0.70 ↑ % | 1.69 Billion Dollars | 56.87 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.2011 | -0.44 ↓ % | 5.35 ↑ % | -3.84 ↓ % | 1.59 Billion Dollars | 14.44 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0002 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 1.59 Billion Dollars | 155.30 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 31.08 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 91.35 | -0.59 ↓ % | -4.34 ↓ % | 1.75 ↑ % | 1.41 Billion Dollars | 167.63 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8093 | 0.29 ↑ % | -0.99 ↓ % | -4.57 ↓ % | 1.37 Billion Dollars | 67.59 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4103760947 | -0.04 ↓ % | 0.41 ↑ % | -3.40 ↓ % | 1.36 Billion Dollars | 118.29 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0574407471 | -0.70 ↓ % | -5.19 ↓ % | -3.62 ↓ % | 1.34 Billion Dollars | 26.70 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3478387347 | 0.22 ↑ % | -8.88 ↓ % | -10.16 ↓ % | 1.31 Billion Dollars | 197.07 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.133 | -0.04 ↓ % | -1.17 ↓ % | -0.75 ↓ % | 1.18 Billion Dollars | 31.11 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6535 | 0.14 ↑ % | -0.69 ↓ % | 1.12 ↑ % | 1.16 Billion Dollars | 6.41 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027138 | -0.02 ↓ % | -2.20 ↓ % | -0.98 ↓ % | 1.12 Billion Dollars | 121.98 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.07 Billion Dollars | 100.29 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.558 | -0.17 ↓ % | -3.72 ↓ % | -6.69 ↓ % | 1.03 Billion Dollars | 40.77 Million Dollars | 0.0000000000 |
| 53 | Audiera (BEAT) | 3.267 | 0.29 ↑ % | 6.90 ↑ % | 36.24 ↑ % | 1.01 Billion Dollars | 50.86 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9192 | -0.74 ↓ % | -1.92 ↓ % | -1.80 ↓ % | 990.97 Million Dollars | 14.31 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0380925787 | -0.62 ↓ % | -0.30 ↓ % | 7.27 ↑ % | 944.18 Million Dollars | 13.72 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0832207530 | -0.90 ↓ % | -0.97 ↓ % | 0.14 ↑ % | 910.58 Million Dollars | 10.93 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.480 | -0.03 ↓ % | -1.42 ↓ % | -2.04 ↓ % | 888.77 Million Dollars | 3.20 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0876250566 | 0.51 ↑ % | -1.47 ↓ % | 6.63 ↑ % | 837.78 Million Dollars | 95.89 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1013212730 | -0.19 ↓ % | 0.02 ↑ % | 3.79 ↑ % | 829.69 Million Dollars | 29.29 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0769526228 | -0.04 ↓ % | 0.55 ↑ % | -6.96 ↓ % | 822.20 Million Dollars | 35.59 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0855783391 | -0.55 ↓ % | 3.39 ↑ % | 2.70 ↑ % | 767.55 Million Dollars | 31.28 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.52 | -0.25 ↓ % | -0.47 ↓ % | -2.01 ↓ % | 766.83 Million Dollars | 5.51 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0276567153 | -0.21 ↓ % | -1.45 ↓ % | -0.74 ↓ % | 763.24 Million Dollars | 5.10 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4573 | -0.08 ↓ % | -1.15 ↓ % | -1.36 ↓ % | 756.01 Million Dollars | 16.06 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.3965 | -0.03 ↓ % | -1.94 ↓ % | -7.34 ↓ % | 727.43 Million Dollars | 20.35 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0018131105 | -1.17 ↓ % | -1.67 ↓ % | 11.18 ↑ % | 722.68 Million Dollars | 42.03 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.657 | 0.63 ↑ % | 0.59 ↑ % | -0.55 ↓ % | 709.40 Million Dollars | 2.20 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6297 | -1.18 ↓ % | -6.80 ↓ % | -9.94 ↓ % | 629.72 Million Dollars | 17.94 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1867865103 | -0.50 ↓ % | -0.83 ↓ % | -5.51 ↓ % | 620.19 Million Dollars | 18.38 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.44 | -0.10 ↓ % | 6.34 ↑ % | 10.29 ↑ % | 590.25 Million Dollars | 14.48 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0277668411 | 0.04 ↑ % | -1.02 ↓ % | -0.20 ↓ % | 583.53 Million Dollars | 7.10 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7197 | -0.07 ↓ % | -1.11 ↓ % | -5.86 ↓ % | 580.69 Million Dollars | 48.89 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0063826578 | -0.39 ↓ % | -1.48 ↓ % | -2.33 ↓ % | 554.70 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0820217474 | -0.97 ↓ % | -4.70 ↓ % | -11.24 ↓ % | 542.50 Million Dollars | 44.45 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.222 | 0.09 ↑ % | -1.75 ↓ % | 1.12 ↑ % | 522.09 Million Dollars | 101.81 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6017 | 0.25 ↑ % | -3.12 ↓ % | -3.86 ↓ % | 508.53 Million Dollars | 32.24 Million Dollars | 0.0000000000 |
| 77 | Lighter (LIT) | 1.9784 | -2.64 ↓ % | -8.40 ↓ % | -14.08 ↓ % | 494.59 Million Dollars | 32.37 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9962 | 0.00 ↓ % | 0.01 ↑ % | -0.12 ↓ % | 492.62 Million Dollars | 27.07 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7394 | -0.40 ↓ % | 0.49 ↑ % | -1.60 ↓ % | 477.78 Million Dollars | 8.28 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3977 | 0.18 ↑ % | 0.67 ↑ % | -0.48 ↓ % | 450.85 Million Dollars | 19.76 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1370 | 0.02 ↑ % | -0.07 ↓ % | -0.58 ↓ % | 433.39 Million Dollars | 27.79 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 32.10 | 0.15 ↑ % | -2.43 ↓ % | -5.95 ↓ % | 410.28 Million Dollars | 51.95 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4159605889 | -0.21 ↓ % | -3.31 ↓ % | -10.61 ↓ % | 405.21 Million Dollars | 51.70 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.4155027715 | -1.04 ↓ % | -7.88 ↓ % | -5.16 ↓ % | 404.48 Million Dollars | 32.26 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0046761305 | -0.34 ↓ % | -1.58 ↓ % | -0.83 ↓ % | 402.08 Million Dollars | 10.91 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.5585 | -0.32 ↓ % | -2.47 ↓ % | -0.60 ↓ % | 386.90 Million Dollars | 202.25 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.5874 | -0.15 ↓ % | -2.81 ↓ % | -9.03 ↓ % | 386.25 Million Dollars | 40.98 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0060348845 | 0.05 ↑ % | -0.97 ↓ % | 1.52 ↑ % | 379.36 Million Dollars | 34.73 Million Dollars | 0.0000000000 |
| 89 | Sun [New] (SUN) | 0.0184096317 | 0.10 ↑ % | 0.29 ↑ % | 1.30 ↑ % | 354.04 Million Dollars | 50.42 Million Dollars | 0.0000000000 |
| 90 | Pyth Network (PYTH) | 0.0440815940 | -0.98 ↓ % | -5.05 ↓ % | -10.74 ↓ % | 347.14 Million Dollars | 13.61 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9970 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 346.12 Million Dollars | 167.54 Million Dollars | 0.0000000000 |
| 92 | 0.1516900528 | -0.51 ↓ % | -0.31 ↓ % | -4.86 ↓ % | 339.85 Million Dollars | 93.56 Million Dollars | 0.0000000000 | |
| 93 | Midnight (NIGHT) | 0.0200891701 | -0.56 ↓ % | -5.05 ↓ % | -27.10 ↓ % | 333.63 Million Dollars | 19.15 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0438251787 | -0.06 ↓ % | -4.02 ↓ % | -6.32 ↓ % | 321.63 Million Dollars | 21.08 Million Dollars | 0.0000000000 |
| 95 | DeXe (DEXE) | 3.769 | -9.25 ↓ % | 120.17 ↑ % | -89.62 ↓ % | 315.62 Million Dollars | 682.13 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3413108223 | 0.21 ↑ % | -1.78 ↓ % | -7.81 ↓ % | 313.98 Million Dollars | 18.90 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 0.8645 | 0.04 ↑ % | 8.48 ↑ % | 10.20 ↑ % | 313.87 Million Dollars | 28.98 Million Dollars | 0.0000000000 |
| 98 | Lido DAO (LDO) | 0.3741757221 | -0.47 ↓ % | -3.81 ↓ % | 0.15 ↑ % | 312.95 Million Dollars | 34.37 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2030442398 | -0.19 ↓ % | -2.45 ↓ % | -5.69 ↓ % | 311.11 Million Dollars | 22.48 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3318975407 | 1.15 ↑ % | -1.44 ↓ % | -7.07 ↓ % | 308.99 Million Dollars | 6.82 Million Dollars | 0.0000000000 |
