Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,088.58 | -0.01 ↓ % | -1.23 ↓ % | 0.23 ↑ % | 1,285.67 Billion Dollars | 25.88 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,860.75 | 0.11 ↑ % | -0.69 ↓ % | 0.94 ↑ % | 224.56 Billion Dollars | 8.97 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 183.98 Billion Dollars | 53.19 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 564.20 | -0.04 ↓ % | -0.47 ↓ % | -0.76 ↓ % | 75.13 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 72.60 Billion Dollars | 10.69 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0914 | 0.05 ↑ % | -1.30 ↓ % | 0.17 ↑ % | 68.25 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.92 | 0.09 ↑ % | -2.33 ↓ % | -1.68 ↓ % | 43.08 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3305402077 | 0.02 ↑ % | 0.56 ↑ % | 2.47 ↑ % | 31.36 Billion Dollars | 444.72 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 57.43 | 0.15 ↑ % | 0.01 ↑ % | -4.23 ↓ % | 14.51 Billion Dollars | 308.55 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0695691952 | 0.31 ↑ % | 0.93 ↑ % | -4.19 ↓ % | 11.89 Billion Dollars | 658.50 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.647 | 0.19 ↑ % | -0.76 ↓ % | -1.61 ↓ % | 8.88 Billion Dollars | 592.06 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 488.54 | 0.42 ↑ % | -3.19 ↓ % | -10.50 ↓ % | 8.20 Billion Dollars | 354.46 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 363.93 | 0.14 ↑ % | 2.76 ↑ % | 10.04 ↑ % | 6.84 Billion Dollars | 107.75 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.329 | 0.02 ↑ % | -1.41 ↓ % | 0.77 ↑ % | 6.23 Billion Dollars | 181.26 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1777519420 | 0.26 ↑ % | -2.31 ↓ % | -4.19 ↓ % | 6.08 Billion Dollars | 134.49 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1640531063 | 0.11 ↑ % | -2.21 ↓ % | -1.85 ↓ % | 5.99 Billion Dollars | 198.37 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1186539800 | -0.26 ↓ % | -3.08 ↓ % | -7.05 ↓ % | 4.65 Billion Dollars | 12.06 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 4.64 Billion Dollars | 28.50 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 210.54 | 0.13 ↑ % | -0.22 ↓ % | -4.22 ↓ % | 4.22 Billion Dollars | 85.23 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9988 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 4.13 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4641 | -0.01 ↓ % | 0.27 ↑ % | -2.15 ↓ % | 4.00 Billion Dollars | 46.38 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 3.98 Billion Dollars | 25.79 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.27 | 0.04 ↑ % | -1.53 ↓ % | 2.59 ↑ % | 3.58 Billion Dollars | 227.99 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 3.28 Billion Dollars | 226.43 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0705753608 | -0.19 ↓ % | -0.62 ↓ % | 7.14 ↑ % | 3.09 Billion Dollars | 47.31 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7107 | -0.01 ↓ % | -4.14 ↓ % | -3.98 ↓ % | 2.88 Billion Dollars | 210.07 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.297 | 0.18 ↑ % | 0.69 ↑ % | -4.46 ↓ % | 2.72 Billion Dollars | 250.75 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0568448739 | -0.63 ↓ % | -0.33 ↓ % | -8.00 ↓ % | 2.69 Billion Dollars | 7.24 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 2.68 Billion Dollars | 158.87 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,051.18 | 0.02 ↑ % | 0.25 ↑ % | 1.14 ↑ % | 2.48 Billion Dollars | 159.73 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041820 | 0.17 ↑ % | 1.46 ↑ % | 0.88 ↑ % | 2.46 Billion Dollars | 53.57 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.806 | 1.08 ↑ % | 1.13 ↑ % | 4.73 ↑ % | 2.38 Billion Dollars | 163.54 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.8079 | 0.05 ↑ % | -3.89 ↓ % | -6.27 ↓ % | 2.35 Billion Dollars | 145.92 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 190.99 | 0.06 ↑ % | -0.18 ↓ % | -2.05 ↓ % | 2.13 Billion Dollars | 102.08 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3819733999 | 0.04 ↑ % | -4.33 ↓ % | 2.75 ↑ % | 1.86 Billion Dollars | 114.92 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0572047013 | -0.21 ↓ % | -0.90 ↓ % | 0.23 ↑ % | 1.82 Billion Dollars | 80.20 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,051.44 | 0.06 ↑ % | 0.34 ↑ % | 1.19 ↑ % | 1.80 Billion Dollars | 116.40 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.14 | -0.17 ↓ % | 0.28 ↑ % | 0.95 ↑ % | 1.72 Billion Dollars | 13.37 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6309 | 0.46 ↑ % | 1.62 ↑ % | 1.20 ↑ % | 1.70 Billion Dollars | 56.20 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.2081 | 0.62 ↑ % | 5.91 ↑ % | -3.32 ↓ % | 1.60 Billion Dollars | 14.57 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.59 Billion Dollars | 173.06 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9990 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.55 Billion Dollars | 28.21 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 92.12 | -0.88 ↓ % | -2.85 ↓ % | 2.55 ↑ % | 1.42 Billion Dollars | 164.96 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8070 | -0.07 ↓ % | -0.82 ↓ % | -5.13 ↓ % | 1.37 Billion Dollars | 67.84 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4102249406 | 0.11 ↑ % | 0.72 ↑ % | -3.82 ↓ % | 1.35 Billion Dollars | 117.84 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0581818822 | 0.57 ↑ % | -4.68 ↓ % | -2.47 ↓ % | 1.36 Billion Dollars | 27.09 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3459359605 | -0.99 ↓ % | -9.03 ↓ % | -10.92 ↓ % | 1.30 Billion Dollars | 193.24 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.131 | -0.14 ↓ % | -0.94 ↓ % | -0.71 ↓ % | 1.18 Billion Dollars | 31.29 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6511 | -0.10 ↓ % | -1.05 ↓ % | 0.48 ↑ % | 1.15 Billion Dollars | 6.81 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027156 | 0.04 ↑ % | -2.16 ↓ % | -1.11 ↓ % | 1.12 Billion Dollars | 125.55 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 1.07 Billion Dollars | 100.62 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.554 | 0.19 ↑ % | -3.81 ↓ % | -6.98 ↓ % | 1.03 Billion Dollars | 41.35 Million Dollars | 0.0000000000 |
| 53 | Audiera (BEAT) | 3.269 | 1.59 ↑ % | 8.85 ↑ % | 35.09 ↑ % | 1.01 Billion Dollars | 50.75 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9352 | 0.23 ↑ % | 0.12 ↑ % | -1.09 ↓ % | 999.25 Million Dollars | 14.51 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0383077389 | 0.26 ↑ % | 0.71 ↑ % | 6.79 ↑ % | 949.47 Million Dollars | 13.75 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0836232515 | 1.01 ↑ % | -3.33 ↓ % | -0.78 ↓ % | 914.99 Million Dollars | 11.96 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.472 | -0.01 ↓ % | -1.91 ↓ % | -2.45 ↓ % | 887.62 Million Dollars | 3.23 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0871996463 | -0.03 ↓ % | -1.48 ↓ % | 6.29 ↑ % | 833.71 Million Dollars | 96.14 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1013193581 | -1.40 ↓ % | 0.44 ↑ % | 3.66 ↑ % | 829.68 Million Dollars | 27.99 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0767450857 | 0.35 ↑ % | 0.29 ↑ % | -7.46 ↓ % | 819.98 Million Dollars | 36.56 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0859460324 | -0.60 ↓ % | 3.52 ↑ % | 3.46 ↑ % | 770.85 Million Dollars | 27.14 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.46 | 0.07 ↑ % | -0.07 ↓ % | -2.46 ↓ % | 766.16 Million Dollars | 5.54 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0277252595 | 0.28 ↑ % | -0.83 ↓ % | -0.43 ↓ % | 765.12 Million Dollars | 5.18 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4588 | -0.54 ↓ % | -0.62 ↓ % | -1.35 ↓ % | 756.79 Million Dollars | 16.11 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0018347515 | -0.15 ↓ % | 0.77 ↑ % | 12.05 ↑ % | 731.32 Million Dollars | 42.64 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.3933 | 0.13 ↑ % | -1.65 ↓ % | -7.75 ↓ % | 725.75 Million Dollars | 20.64 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.578 | -0.15 ↓ % | -1.06 ↓ % | -1.76 ↓ % | 701.06 Million Dollars | 2.26 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6405 | -0.19 ↓ % | -5.56 ↓ % | -8.54 ↓ % | 640.51 Million Dollars | 17.79 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1878283371 | 0.50 ↑ % | 0.56 ↑ % | -3.47 ↓ % | 623.65 Million Dollars | 19.12 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.40 | 0.44 ↑ % | 4.28 ↑ % | 10.60 ↑ % | 588.53 Million Dollars | 15.07 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0277467368 | -0.10 ↓ % | -0.96 ↓ % | -0.69 ↓ % | 583.11 Million Dollars | 7.09 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7184 | 0.08 ↑ % | -1.04 ↓ % | -6.02 ↓ % | 579.65 Million Dollars | 49.19 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0064073046 | 0.05 ↑ % | -0.92 ↓ % | -2.00 ↓ % | 556.85 Million Dollars | 2.28 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0830110492 | -0.12 ↓ % | -3.36 ↓ % | -8.73 ↓ % | 549.04 Million Dollars | 43.87 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.208 | 0.75 ↑ % | -0.16 ↓ % | 0.88 ↑ % | 520.68 Million Dollars | 109.80 Million Dollars | 0.0000000000 |
| 76 | Lighter (LIT) | 2.033 | -0.07 ↓ % | -5.69 ↓ % | -11.60 ↓ % | 508.27 Million Dollars | 31.15 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5990 | -0.31 ↓ % | -3.40 ↓ % | -3.83 ↓ % | 506.24 Million Dollars | 32.93 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9962 | -0.01 ↓ % | 0.03 ↑ % | -0.12 ↓ % | 492.63 Million Dollars | 27.29 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7419 | -0.20 ↓ % | 0.83 ↑ % | -1.42 ↓ % | 479.39 Million Dollars | 8.32 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3946 | 0.04 ↑ % | 0.88 ↑ % | -1.17 ↓ % | 449.83 Million Dollars | 19.72 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1368 | -0.03 ↓ % | -0.05 ↓ % | -0.55 ↓ % | 433.31 Million Dollars | 31.70 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 32.01 | -0.18 ↓ % | -2.51 ↓ % | -6.86 ↓ % | 409.12 Million Dollars | 52.62 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.4195670906 | 0.34 ↑ % | -6.81 ↓ % | -4.52 ↓ % | 408.44 Million Dollars | 32.17 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.4149773436 | 0.32 ↑ % | -1.94 ↓ % | -11.07 ↓ % | 404.25 Million Dollars | 52.92 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0046954579 | -0.02 ↓ % | -1.68 ↓ % | -0.59 ↓ % | 403.74 Million Dollars | 11.26 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.5872 | -0.01 ↓ % | -3.87 ↓ % | -6.57 ↓ % | 386.07 Million Dollars | 42.46 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0060239829 | 0.05 ↑ % | -0.70 ↓ % | 1.34 ↑ % | 378.67 Million Dollars | 34.72 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.5650 | 0.44 ↑ % | -1.77 ↓ % | 0.59 ↑ % | 377.33 Million Dollars | 208.87 Million Dollars | 0.0000000000 |
| 89 | Sun [New] (SUN) | 0.0184059238 | -0.07 ↓ % | 0.30 ↑ % | 1.09 ↑ % | 353.97 Million Dollars | 51.06 Million Dollars | 0.0000000000 |
| 90 | Pyth Network (PYTH) | 0.0442521556 | 0.38 ↑ % | -3.81 ↓ % | -9.19 ↓ % | 348.48 Million Dollars | 13.48 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9972 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 346.18 Million Dollars | 168.74 Million Dollars | 0.0000000000 |
| 92 | 0.1518855947 | -0.22 ↓ % | 0.07 ↑ % | -4.87 ↓ % | 340.29 Million Dollars | 93.35 Million Dollars | 0.0000000000 | |
| 93 | Midnight (NIGHT) | 0.0204474038 | 2.00 ↑ % | -5.00 ↓ % | -25.94 ↓ % | 339.58 Million Dollars | 19.56 Million Dollars | 0.0000000000 |
| 94 | DeXe (DEXE) | 3.939 | 12.20 ↑ % | 125.18 ↑ % | -89.11 ↓ % | 329.83 Million Dollars | 655.42 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0437606541 | -1.03 ↓ % | -3.69 ↓ % | -6.50 ↓ % | 321.15 Million Dollars | 21.56 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.3760435411 | 0.23 ↑ % | -3.05 ↓ % | 1.33 ↑ % | 314.51 Million Dollars | 34.55 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2037776231 | 0.21 ↑ % | -2.10 ↓ % | -5.80 ↓ % | 312.23 Million Dollars | 23.08 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3393154630 | 0.53 ↑ % | -2.30 ↓ % | -9.94 ↓ % | 312.15 Million Dollars | 19.07 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.8595 | 1.54 ↑ % | 9.00 ↑ % | 10.00 ↑ % | 312.06 Million Dollars | 28.21 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3283345013 | -0.44 ↓ % | -4.27 ↓ % | -7.58 ↓ % | 305.68 Million Dollars | 6.46 Million Dollars | 0.0000000000 |
