Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,312.03 | -0.35 ↓ % | -3.21 ↓ % | -5.08 ↓ % | 1,189.11 Billion Dollars | 47.83 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,546.01 | -0.17 ↓ % | -5.43 ↓ % | -8.59 ↓ % | 186.58 Billion Dollars | 18.53 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 186.04 Billion Dollars | 88.83 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 563.57 | -0.20 ↓ % | -0.04 ↓ % | -1.48 ↓ % | 75.96 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 73.60 Billion Dollars | 16.39 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0258 | -0.49 ↓ % | -4.43 ↓ % | -8.79 ↓ % | 63.85 Billion Dollars | 2.79 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.69 | -0.57 ↓ % | 0.66 ↑ % | 0.75 ↑ % | 39.88 Billion Dollars | 4.44 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3218194455 | -0.04 ↓ % | -2.02 ↓ % | 0.15 ↑ % | 30.52 Billion Dollars | 825.60 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.11 | -1.43 ↓ % | -1.70 ↓ % | -6.94 ↓ % | 15.72 Billion Dollars | 869.53 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0736556311 | -0.70 ↓ % | -3.29 ↓ % | -10.41 ↓ % | 11.40 Billion Dollars | 969.03 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.273 | -1.44 ↓ % | -1.73 ↓ % | -2.73 ↓ % | 8.53 Billion Dollars | 1.18 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 396.16 | -1.32 ↓ % | -3.94 ↓ % | -11.67 ↓ % | 6.63 Billion Dollars | 494.24 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1747473289 | -0.50 ↓ % | -4.85 ↓ % | -19.90 ↓ % | 5.93 Billion Dollars | 241.94 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1486920483 | -0.51 ↓ % | -2.10 ↓ % | -3.60 ↓ % | 5.79 Billion Dollars | 18.91 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 306.93 | -0.24 ↓ % | -2.07 ↓ % | -5.04 ↓ % | 5.76 Billion Dollars | 130.85 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 114.81 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1434774352 | -0.44 ↓ % | -3.06 ↓ % | -10.33 ↓ % | 5.22 Billion Dollars | 506.53 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.157 | -0.79 ↓ % | -3.93 ↓ % | -8.41 ↓ % | 5.20 Billion Dollars | 318.62 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | -0.10 ↓ % | 4.68 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9979 | -0.01 ↓ % | -0.02 ↓ % | -0.11 ↓ % | 4.47 Billion Dollars | 96.40 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5542 | -0.78 ↓ % | -1.16 ↓ % | -3.76 ↓ % | 4.20 Billion Dollars | 48.30 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 193.66 | -0.40 ↓ % | -0.12 ↓ % | -0.22 ↓ % | 3.88 Billion Dollars | 178.38 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.13 | -0.65 ↓ % | -0.96 ↓ % | -5.23 ↓ % | 3.18 Billion Dollars | 280.17 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0727604280 | -0.57 ↓ % | -1.04 ↓ % | -8.01 ↓ % | 3.16 Billion Dollars | 63.53 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 2.96 Billion Dollars | 48.72 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 154.86 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6778 | -1.01 ↓ % | -1.92 ↓ % | -4.46 ↓ % | 2.73 Billion Dollars | 442.70 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.143 | -0.67 ↓ % | -4.43 ↓ % | 2.09 ↑ % | 2.65 Billion Dollars | 339.10 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0543905307 | -0.03 ↓ % | -2.53 ↓ % | -6.38 ↓ % | 2.50 Billion Dollars | 9.13 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,036.76 | 0.01 ↑ % | 1.45 ↑ % | -2.47 ↓ % | 2.47 Billion Dollars | 232.22 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041648 | -0.87 ↓ % | -5.03 ↓ % | -11.72 ↓ % | 2.45 Billion Dollars | 92.67 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.7961 | -0.81 ↓ % | -7.07 ↓ % | -14.65 ↓ % | 2.33 Billion Dollars | 391.09 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 209.22 | -0.69 ↓ % | -4.14 ↓ % | -7.33 ↓ % | 2.31 Billion Dollars | 228.23 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.95 | -0.11 ↓ % | -1.41 ↓ % | 39.74 ↑ % | 1.92 Billion Dollars | 37.44 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,040.19 | -0.01 ↓ % | 1.50 ↑ % | -2.56 ↓ % | 1.83 Billion Dollars | 170.08 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0570891515 | -0.67 ↓ % | -6.34 ↓ % | -0.88 ↓ % | 1.81 Billion Dollars | 47.92 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.866 | -0.64 ↓ % | -1.73 ↓ % | -5.81 ↓ % | 1.78 Billion Dollars | 166.58 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6176 | -0.47 ↓ % | -0.49 ↓ % | -0.56 ↓ % | 1.67 Billion Dollars | 84.34 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.4627162611 | -0.98 ↓ % | -9.05 ↓ % | -22.40 ↓ % | 1.61 Billion Dollars | 410.44 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.58 Billion Dollars | 221.21 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 74.28 | -0.34 ↓ % | -2.59 ↓ % | 1.85 ↑ % | 1.56 Billion Dollars | 30.38 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3074737555 | -0.71 ↓ % | -1.92 ↓ % | -11.11 ↓ % | 1.50 Billion Dollars | 95.89 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.8287 | -0.83 ↓ % | -5.85 ↓ % | -12.86 ↓ % | 1.40 Billion Dollars | 111.06 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4212984145 | -0.89 ↓ % | -16.61 ↓ % | -19.29 ↓ % | 1.39 Billion Dollars | 78.02 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9968 | -0.04 ↓ % | -0.17 ↓ % | -0.23 ↓ % | 1.38 Billion Dollars | 9.56 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1271475600 | -0.84 ↓ % | 0.97 ↑ % | -2.53 ↓ % | 1.37 Billion Dollars | 13.26 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 84.64 | -0.96 ↓ % | 4.18 ↑ % | 16.98 ↑ % | 1.30 Billion Dollars | 474.69 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0508991030 | -0.89 ↓ % | -4.75 ↓ % | -12.45 ↓ % | 1.19 Billion Dollars | 20.56 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.116 | -1.15 ↓ % | -5.48 ↓ % | -4.62 ↓ % | 1.17 Billion Dollars | 62.01 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6232 | -0.39 ↓ % | -1.82 ↓ % | -8.08 ↓ % | 1.13 Billion Dollars | 12.88 Million Dollars | 0.0000000000 |
| 51 | MemeCore (M) | 0.8596 | 3.60 ↑ % | 13.63 ↑ % | -70.64 ↓ % | 1.13 Billion Dollars | 29.31 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.969 | -0.50 ↓ % | -1.37 ↓ % | -2.47 ↓ % | 1.10 Billion Dollars | 52.40 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | 0.04 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 1.01 Billion Dollars | 174.85 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023239 | -0.88 ↓ % | -7.42 ↓ % | -16.64 ↓ % | 961.55 Million Dollars | 264.00 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.713 | -0.25 ↓ % | -3.52 ↓ % | -5.60 ↓ % | 903.98 Million Dollars | 3.18 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0356562360 | -0.62 ↓ % | -3.13 ↓ % | 6.41 ↑ % | 853.57 Million Dollars | 20.80 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.6551 | -0.38 ↓ % | -6.57 ↓ % | -13.07 ↓ % | 842.09 Million Dollars | 23.68 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5984 | -0.51 ↓ % | -2.11 ↓ % | -11.26 ↓ % | 824.59 Million Dollars | 42.84 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 64.20 | 0.61 ↑ % | -4.95 ↓ % | -7.61 ↓ % | 775.11 Million Dollars | 10.79 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.4894 | -0.75 ↓ % | -3.00 ↓ % | -10.11 ↓ % | 772.64 Million Dollars | 40.46 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0722784758 | -1.11 ↓ % | -1.38 ↓ % | -6.58 ↓ % | 771.05 Million Dollars | 69.10 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0272169389 | -0.79 ↓ % | -2.19 ↓ % | -8.54 ↓ % | 749.42 Million Dollars | 14.12 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0825169645 | -0.97 ↓ % | -7.10 ↓ % | -9.66 ↓ % | 737.26 Million Dollars | 39.86 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2196924439 | -1.01 ↓ % | -4.53 ↓ % | 18.99 ↑ % | 729.45 Million Dollars | 60.26 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0783032332 | -0.41 ↓ % | -7.70 ↓ % | -9.85 ↓ % | 727.73 Million Dollars | 173.76 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7214 | -0.65 ↓ % | 2.05 ↑ % | 1.43 ↑ % | 721.43 Million Dollars | 17.60 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0827734134 | 0.36 ↑ % | 1.89 ↑ % | 8.47 ↑ % | 707.20 Million Dollars | 34.76 Million Dollars | 0.0000000000 |
| 68 | Audiera (BEAT) | 2.438 | 1.16 ↑ % | 32.80 ↑ % | 42.80 ↑ % | 702.07 Million Dollars | 61.48 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.395 | -0.51 ↓ % | -1.63 ↓ % | -2.25 ↓ % | 681.35 Million Dollars | 3.73 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.56 | -0.67 ↓ % | 3.21 ↑ % | -4.66 ↓ % | 637.53 Million Dollars | 51.85 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0280249447 | -0.58 ↓ % | -2.29 ↓ % | -5.61 ↓ % | 588.78 Million Dollars | 11.67 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0066999209 | -0.48 ↓ % | -3.89 ↓ % | -8.81 ↓ % | 580.15 Million Dollars | 3.87 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7209 | -0.77 ↓ % | -4.20 ↓ % | -6.60 ↓ % | 570.59 Million Dollars | 111.40 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0302783250 | -0.60 ↓ % | -6.01 ↓ % | -1.79 ↓ % | 502.84 Million Dollars | 21.43 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0012175054 | -0.27 ↓ % | -4.11 ↓ % | -10.88 ↓ % | 495.54 Million Dollars | 79.41 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9977 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 493.39 Million Dollars | 39.79 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5866 | -0.93 ↓ % | -6.62 ↓ % | -5.48 ↓ % | 488.24 Million Dollars | 83.46 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7223 | -0.06 ↓ % | -3.92 ↓ % | -7.70 ↓ % | 466.68 Million Dollars | 10.79 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0718665350 | -0.85 ↓ % | -5.79 ↓ % | -12.61 ↓ % | 457.28 Million Dollars | 59.80 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.490 | -0.03 ↓ % | 6.02 ↑ % | -11.11 ↓ % | 448.84 Million Dollars | 153.92 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.4582664144 | -2.05 ↓ % | -11.37 ↓ % | 2.29 ↑ % | 439.02 Million Dollars | 42.87 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3291 | -0.61 ↓ % | 0.14 ↑ % | -0.90 ↓ % | 430.15 Million Dollars | 43.71 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1413 | 0.01 ↑ % | 0.56 ↑ % | -0.37 ↓ % | 428.15 Million Dollars | 54.26 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 33.56 | -0.65 ↓ % | -2.50 ↓ % | -3.13 ↓ % | 427.91 Million Dollars | 49.56 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.6425 | -1.19 ↓ % | -0.31 ↓ % | 7.55 ↑ % | 410.62 Million Dollars | 55.85 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.6771 | -0.39 ↓ % | -1.13 ↓ % | -8.67 ↓ % | 398.17 Million Dollars | 272.23 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0044605228 | -0.70 ↓ % | -1.81 ↓ % | -7.02 ↓ % | 383.54 Million Dollars | 18.26 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0524613907 | -1.28 ↓ % | -11.30 ↓ % | -1.67 ↓ % | 378.65 Million Dollars | 75.16 Million Dollars | 0.0000000000 |
| 89 | 0.1654064926 | -0.68 ↓ % | -4.85 ↓ % | -13.30 ↓ % | 373.64 Million Dollars | 126.83 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0058609304 | -0.84 ↓ % | -3.36 ↓ % | -8.82 ↓ % | 368.42 Million Dollars | 87.83 Million Dollars | 0.0000000000 |
| 91 | Jito (JTO) | 0.7517 | -2.32 ↓ % | 11.89 ↑ % | 5.46 ↑ % | 366.39 Million Dollars | 98.27 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000040600 | -0.99 ↓ % | -4.52 ↓ % | -8.65 ↓ % | 357.26 Million Dollars | 41.18 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000633503 | -0.39 ↓ % | 3.47 ↑ % | -6.47 ↓ % | 349.31 Million Dollars | 32.32 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9966 | -0.03 ↓ % | -0.04 ↓ % | -0.15 ↓ % | 348.93 Million Dollars | 318.13 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5196 | -0.69 ↓ % | -4.09 ↓ % | -11.85 ↓ % | 341.41 Million Dollars | 56.95 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.3639699373 | -2.22 ↓ % | 2.29 ↑ % | 7.83 ↑ % | 337.53 Million Dollars | 69.87 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3549089086 | -1.06 ↓ % | -4.61 ↓ % | -5.98 ↓ % | 326.49 Million Dollars | 39.37 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3230115380 | -0.03 ↓ % | 10.57 ↑ % | -5.40 ↓ % | 323.01 Million Dollars | 31.64 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167893566 | 0.01 ↑ % | -1.83 ↓ % | -1.70 ↓ % | 322.88 Million Dollars | 66.19 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1647403553 | 0.27 ↑ % | -4.14 ↓ % | -8.57 ↓ % | 298.94 Million Dollars | 7.71 Million Dollars | 0.0000000000 |
