Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,523.89 | -0.63 ↓ % | -3.09 ↓ % | -17.70 ↓ % | 1,212.84 Billion Dollars | 65.35 Billion Dollars | 52,517.36 |
| 2 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | 0.03 ↑ % | 0.09 ↑ % | 187.03 Billion Dollars | 123.11 Billion Dollars | 0.8674 |
| 3 | Ethereum (ETH) | 1,540.56 | -1.80 ↓ % | -7.87 ↓ % | -23.61 ↓ % | 185.92 Billion Dollars | 35.20 Billion Dollars | 1,336.76 |
| 4 | BNB (BNB) | 572.23 | -0.74 ↓ % | -3.42 ↓ % | -15.09 ↓ % | 77.13 Billion Dollars | 2.46 Billion Dollars | 496.53 |
| 5 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 75.51 Billion Dollars | 21.70 Billion Dollars | 0.8676 |
| 6 | XRP (XRP) | 1.0770 | -1.35 ↓ % | -5.14 ↓ % | -19.64 ↓ % | 66.83 Billion Dollars | 3.68 Billion Dollars | 0.9345 |
| 7 | Solana (SOL) | 61.48 | -1.86 ↓ % | -7.26 ↓ % | -25.34 ↓ % | 35.58 Billion Dollars | 5.10 Billion Dollars | 53.35 |
| 8 | TRON (TRX) | 0.3185323885 | -0.38 ↓ % | -2.19 ↓ % | -7.26 ↓ % | 30.20 Billion Dollars | 879.42 Million Dollars | 0.2763946944 |
| 9 | Hyperliquid (HYPE) | 58.53 | -1.51 ↓ % | -4.78 ↓ % | -12.44 ↓ % | 14.83 Billion Dollars | 1.15 Billion Dollars | 50.79 |
| 10 | Dogecoin (DOGE) | 0.0801953841 | -1.59 ↓ % | -5.26 ↓ % | -20.38 ↓ % | 12.39 Billion Dollars | 1.72 Billion Dollars | 0.0695865774 |
| 11 | UNUS SED LEO (LEO) | 9.573 | -0.51 ↓ % | -3.44 ↓ % | -4.89 ↓ % | 8.81 Billion Dollars | 1.63 Million Dollars | 8.306 |
| 12 | Stellar (XLM) | 0.1951312347 | -2.44 ↓ % | 2.02 ↑ % | -20.62 ↓ % | 6.58 Billion Dollars | 774.33 Million Dollars | 0.1693179091 |
| 13 | Zcash (ZEC) | 366.90 | 0.13 ↑ % | 12.32 ↑ % | -29.46 ↓ % | 6.13 Billion Dollars | 2.45 Billion Dollars | 318.37 |
| 14 | Canton (CC) | 0.1533460151 | 0.25 ↑ % | 4.50 ↑ % | -0.79 ↓ % | 5.94 Billion Dollars | 27.32 Million Dollars | 0.1330603308 |
| 15 | Cardano (ADA) | 0.1541348523 | -1.82 ↓ % | -6.47 ↓ % | -34.39 ↓ % | 5.58 Billion Dollars | 956.63 Million Dollars | 0.1337448151 |
| 16 | Monero (XMR) | 299.94 | -0.49 ↓ % | -11.30 ↓ % | -24.31 ↓ % | 5.53 Billion Dollars | 156.06 Million Dollars | 260.26 |
| 17 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 150.89 Million Dollars | 0.8675 |
| 18 | Chainlink (LINK) | 7.229 | -1.92 ↓ % | -4.95 ↓ % | -20.95 ↓ % | 5.26 Billion Dollars | 606.13 Million Dollars | 6.272 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | 0.03 ↑ % | 0.09 ↑ % | 4.61 Billion Dollars | 2.08 Billion Dollars | 0.8669 |
| 20 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 4.50 Billion Dollars | 110.19 Million Dollars | 0.8672 |
| 21 | Bitcoin Cash (BCH) | 218.49 | -1.93 ↓ % | -4.53 ↓ % | -27.88 ↓ % | 4.38 Billion Dollars | 326.31 Million Dollars | 189.59 |
| 22 | Toncoin (TON) | 1.5478 | -0.92 ↓ % | 0.37 ↑ % | -11.68 ↓ % | 4.14 Billion Dollars | 260.11 Million Dollars | 1.3430 |
| 23 | MemeCore (M) | 2.848 | 0.79 ↑ % | -9.48 ↓ % | 1.41 ↑ % | 3.73 Billion Dollars | 9.84 Million Dollars | 2.472 |
| 24 | Hedera (HBAR) | 0.0780059663 | -1.44 ↓ % | -4.73 ↓ % | -20.41 ↓ % | 3.38 Billion Dollars | 139.55 Million Dollars | 0.0676867911 |
| 25 | Litecoin (LTC) | 42.39 | -1.57 ↓ % | -4.25 ↓ % | -19.29 ↓ % | 3.27 Billion Dollars | 438.14 Million Dollars | 36.78 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 2.87 Billion Dollars | 256.04 Million Dollars | 0.8673 |
| 27 | Avalanche (AVAX) | 6.588 | -2.20 ↓ % | -8.14 ↓ % | -26.13 ↓ % | 2.84 Billion Dollars | 459.81 Million Dollars | 5.716 |
| 28 | Sui (SUI) | 0.6906 | -1.82 ↓ % | -3.36 ↓ % | -23.21 ↓ % | 2.78 Billion Dollars | 864.11 Million Dollars | 0.5992 |
| 29 | Tether Gold (XAUt) | 4,281.22 | -0.18 ↓ % | -3.56 ↓ % | -5.12 ↓ % | 2.62 Billion Dollars | 265.69 Million Dollars | 3,714.87 |
| 30 | Shiba Inu (SHIB) | 0.0000044263 | -1.62 ↓ % | -7.18 ↓ % | -19.34 ↓ % | 2.61 Billion Dollars | 125.00 Million Dollars | 0.0000038408 |
| 31 | Cronos (CRO) | 0.0573508427 | -0.84 ↓ % | -3.31 ↓ % | -15.58 ↓ % | 2.57 Billion Dollars | 12.98 Million Dollars | 0.0497640717 |
| 32 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 2.55 Billion Dollars | 156.34 Million Dollars | 0.8678 |
| 33 | NEAR Protocol (NEAR) | 1.8662 | -1.83 ↓ % | -8.33 ↓ % | -22.48 ↓ % | 2.42 Billion Dollars | 763.60 Million Dollars | 1.6194 |
| 34 | Bittensor (TAO) | 191.45 | -1.44 ↓ % | -4.00 ↓ % | -23.80 ↓ % | 2.10 Billion Dollars | 313.47 Million Dollars | 166.12 |
| 35 | PAX Gold (PAXG) | 4,292.42 | -0.19 ↓ % | -3.68 ↓ % | -5.17 ↓ % | 1.98 Billion Dollars | 280.02 Million Dollars | 3,724.59 |
| 36 | World Liberty Financial (WLFI) | 0.0553118531 | -0.65 ↓ % | -1.50 ↓ % | -6.25 ↓ % | 1.76 Billion Dollars | 56.02 Million Dollars | 0.0479948140 |
| 37 | Mantle (MNT) | 0.5125 | -0.66 ↓ % | -4.06 ↓ % | -20.72 ↓ % | 1.69 Billion Dollars | 49.28 Million Dollars | 0.4447031077 |
| 38 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.69 Billion Dollars | 362.32 Million Dollars | 0.8676 |
| 39 | 0.5822 | 0.05 ↑ % | -3.05 ↓ % | 77.04 ↑ % | 1.65 Billion Dollars | 132.95 Million Dollars | 0.5052 | |
| 40 | DeXe (DEXE) | 19.64 | 0.87 ↑ % | -2.89 ↓ % | 4.44 ↑ % | 1.64 Billion Dollars | 25.81 Million Dollars | 17.04 |
| 41 | Aster (ASTER) | 0.6103 | -0.63 ↓ % | -7.60 ↓ % | -11.82 ↓ % | 1.59 Billion Dollars | 246.73 Million Dollars | 0.5296 |
| 42 | Polkadot (DOT) | 0.9305 | -1.49 ↓ % | -6.90 ↓ % | -22.13 ↓ % | 1.57 Billion Dollars | 184.99 Million Dollars | 0.8074 |
| 43 | Ondo (ONDO) | 0.3220553844 | -2.58 ↓ % | -8.57 ↓ % | -7.15 ↓ % | 1.57 Billion Dollars | 227.39 Million Dollars | 0.2794516437 |
| 44 | Uniswap (UNI) | 2.400 | -1.72 ↓ % | -5.49 ↓ % | -20.73 ↓ % | 1.49 Billion Dollars | 167.49 Million Dollars | 2.083 |
| 45 | OKB (OKB) | 68.36 | -0.84 ↓ % | -6.74 ↓ % | -21.29 ↓ % | 1.44 Billion Dollars | 64.16 Million Dollars | 59.31 |
| 46 | USDD (USDD) | 0.9995 | 0.00 ↑ % | 0.09 ↑ % | 0.07 ↑ % | 1.37 Billion Dollars | 25.03 Million Dollars | 0.8673 |
| 47 | Worldcoin (WLD) | 0.4003470874 | -2.56 ↓ % | -26.93 ↓ % | 34.50 ↑ % | 1.35 Billion Dollars | 1.27 Billion Dollars | 0.3473863723 |
| 48 | Sky (SKY) | 0.0574400071 | -2.02 ↓ % | -3.42 ↓ % | -11.18 ↓ % | 1.34 Billion Dollars | 20.19 Million Dollars | 0.0498414409 |
| 49 | Pi (PI) | 0.1211355878 | -1.01 ↓ % | -2.51 ↓ % | -15.91 ↓ % | 1.29 Billion Dollars | 19.44 Million Dollars | 0.1051109243 |
| 50 | Bitget Token (BGB) | 1.8237 | -0.38 ↓ % | -2.04 ↓ % | -8.77 ↓ % | 1.27 Billion Dollars | 19.88 Million Dollars | 1.5824 |
| 51 | Internet Computer (ICP) | 2.276 | -1.68 ↓ % | -6.52 ↓ % | -15.38 ↓ % | 1.26 Billion Dollars | 140.90 Million Dollars | 1.9745 |
| 52 | Pepe (PEPE) | 0.0000026314 | -2.22 ↓ % | -5.54 ↓ % | -23.02 ↓ % | 1.09 Billion Dollars | 425.23 Million Dollars | 0.0000022833 |
| 53 | Ethereum Classic (ETC) | 6.690 | -1.57 ↓ % | -4.28 ↓ % | -18.93 ↓ % | 1.05 Billion Dollars | 66.38 Million Dollars | 5.805 |
| 54 | United Stables (U) | 0.9998 | -0.03 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 999.66 Million Dollars | 548.72 Million Dollars | 0.8675 |
| 55 | Aave (AAVE) | 60.29 | -2.16 ↓ % | -10.39 ↓ % | -27.20 ↓ % | 928.90 Million Dollars | 382.60 Million Dollars | 52.31 |
| 56 | Ethena (ENA) | 0.0906164621 | -1.26 ↓ % | 3.97 ↑ % | 2.30 ↑ % | 842.17 Million Dollars | 366.36 Million Dollars | 0.0786290822 |
| 57 | Render (RENDER) | 1.6042 | -1.70 ↓ % | -6.53 ↓ % | -19.35 ↓ % | 832.16 Million Dollars | 95.72 Million Dollars | 1.3920 |
| 58 | Kaspa (KAS) | 0.0302166424 | -0.16 ↓ % | 2.86 ↑ % | -0.88 ↓ % | 830.66 Million Dollars | 21.61 Million Dollars | 0.0262193734 |
| 59 | KuCoin Token (KCS) | 6.139 | -1.15 ↓ % | -7.74 ↓ % | -23.10 ↓ % | 826.67 Million Dollars | 4.28 Million Dollars | 5.327 |
| 60 | Cosmos (ATOM) | 1.6015 | -1.12 ↓ % | -7.22 ↓ % | -21.34 ↓ % | 820.45 Million Dollars | 49.49 Million Dollars | 1.3897 |
| 61 | Morpho (MORPHO) | 1.6319 | -1.99 ↓ % | -4.68 ↓ % | -19.84 ↓ % | 819.35 Million Dollars | 17.48 Million Dollars | 1.4160 |
| 62 | Algorand (ALGO) | 0.0913270163 | -1.59 ↓ % | -2.35 ↓ % | -27.73 ↓ % | 814.96 Million Dollars | 62.99 Million Dollars | 0.0792456393 |
| 63 | POL (prev. MATIC) (POL) | 0.0748292087 | -1.64 ↓ % | -5.14 ↓ % | -17.87 ↓ % | 797.39 Million Dollars | 94.01 Million Dollars | 0.0649302772 |
| 64 | Quant (QNT) | 63.68 | -0.71 ↓ % | -2.71 ↓ % | -11.80 ↓ % | 768.74 Million Dollars | 15.01 Million Dollars | 55.25 |
| 65 | Stable (STABLE) | 0.0321572706 | -1.24 ↓ % | -7.64 ↓ % | -14.26 ↓ % | 750.75 Million Dollars | 23.38 Million Dollars | 0.0279032817 |
| 66 | Venice Token (VVV) | 15.72 | -2.29 ↓ % | 0.64 ↑ % | -2.31 ↓ % | 735.97 Million Dollars | 108.57 Million Dollars | 13.64 |
| 67 | JUST (JST) | 0.0825969355 | 0.06 ↑ % | 4.32 ↑ % | -14.27 ↓ % | 705.69 Million Dollars | 61.57 Million Dollars | 0.0716704347 |
| 68 | 币安人生 (币安人生) | 0.7010 | 3.28 ↑ % | 3.14 ↑ % | 53.33 ↑ % | 700.97 Million Dollars | 55.45 Million Dollars | 0.6082 |
| 69 | GateToken (GT) | 6.131 | -1.35 ↓ % | -4.09 ↓ % | -10.31 ↓ % | 653.05 Million Dollars | 5.61 Million Dollars | 5.320 |
| 70 | XDC Network (XDC) | 0.0292363666 | 0.04 ↑ % | -4.40 ↓ % | -16.04 ↓ % | 600.96 Million Dollars | 19.05 Million Dollars | 0.0253687754 |
| 71 | siren (SIREN) | 0.8031 | -0.21 ↓ % | 21.01 ↑ % | 65.50 ↑ % | 583.54 Million Dollars | 35.17 Million Dollars | 0.6969 |
| 72 | Flare (FLR) | 0.0066161894 | -0.95 ↓ % | -3.81 ↓ % | -14.20 ↓ % | 565.33 Million Dollars | 4.85 Million Dollars | 0.0057409535 |
| 73 | Filecoin (FIL) | 0.7129 | -1.62 ↓ % | -9.39 ↓ % | -27.15 ↓ % | 561.71 Million Dollars | 199.85 Million Dollars | 0.6186 |
| 74 | Audiera (BEAT) | 1.9100 | -1.40 ↓ % | 18.43 ↑ % | 53.70 ↑ % | 550.11 Million Dollars | 44.25 Million Dollars | 1.6573 |
| 75 | Aptos (APT) | 0.6424 | -2.11 ↓ % | -8.37 ↓ % | -31.60 ↓ % | 526.83 Million Dollars | 130.45 Million Dollars | 0.5574 |
| 76 | Injective (INJ) | 5.250 | 0.31 ↑ % | 5.79 ↑ % | -20.89 ↓ % | 524.90 Million Dollars | 186.00 Million Dollars | 4.556 |
| 77 | Midnight (NIGHT) | 0.0305635758 | -0.90 ↓ % | -7.76 ↓ % | -18.49 ↓ % | 507.58 Million Dollars | 68.18 Million Dollars | 0.0265204121 |
| 78 | Jupiter (JUP) | 0.1527298971 | -2.50 ↓ % | -8.13 ↓ % | -17.02 ↓ % | 507.11 Million Dollars | 30.76 Million Dollars | 0.1325257172 |
| 79 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | 0.04 ↑ % | 0.09 ↑ % | 494.22 Million Dollars | 55.51 Million Dollars | 0.8672 |
| 80 | Pump.fun (PUMP) | 0.0014010639 | -0.94 ↓ % | -7.86 ↓ % | -20.85 ↓ % | 490.78 Million Dollars | 117.70 Million Dollars | 0.0012157214 |
| 81 | Arbitrum (ARB) | 0.0783100525 | -1.76 ↓ % | -6.51 ↓ % | -25.08 ↓ % | 489.89 Million Dollars | 123.57 Million Dollars | 0.0679506505 |
| 82 | Nexo (NEXO) | 0.7306 | -1.48 ↓ % | -2.77 ↓ % | -13.55 ↓ % | 472.08 Million Dollars | 15.60 Million Dollars | 0.6340 |
| 83 | EURC (EURC) | 1.1510 | 0.03 ↑ % | -1.08 ↓ % | -1.25 ↓ % | 440.64 Million Dollars | 77.25 Million Dollars | 0.9987 |
| 84 | 0.1929391921 | -1.51 ↓ % | -3.76 ↓ % | -23.44 ↓ % | 435.83 Million Dollars | 179.47 Million Dollars | 0.1674158452 | |
| 85 | VeChain (VET) | 0.0046576503 | -2.22 ↓ % | -7.93 ↓ % | -26.26 ↓ % | 400.49 Million Dollars | 30.11 Million Dollars | 0.0040415037 |
| 86 | Dash (DASH) | 31.12 | -1.29 ↓ % | -2.60 ↓ % | -20.63 ↓ % | 395.99 Million Dollars | 101.10 Million Dollars | 27.01 |
| 87 | Pudgy Penguins (PENGU) | 0.0061548561 | -3.15 ↓ % | -5.80 ↓ % | -23.23 ↓ % | 386.90 Million Dollars | 159.83 Million Dollars | 0.0053406486 |
| 88 | PancakeSwap (CAKE) | 1.1756 | -1.04 ↓ % | -2.39 ↓ % | -16.51 ↓ % | 382.24 Million Dollars | 47.01 Million Dollars | 1.0201 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.5451 | -1.95 ↓ % | -8.12 ↓ % | -23.04 ↓ % | 366.82 Million Dollars | 234.95 Million Dollars | 1.3407 |
| 90 | Bonk (BONK) | 0.0000041596 | -1.95 ↓ % | -7.40 ↓ % | -24.19 ↓ % | 366.02 Million Dollars | 62.73 Million Dollars | 0.0000036094 |
| 91 | Lighter (LIT) | 1.4485 | -1.55 ↓ % | -4.87 ↓ % | 3.31 ↑ % | 362.11 Million Dollars | 103.73 Million Dollars | 1.2568 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5397 | -2.17 ↓ % | -7.38 ↓ % | -24.28 ↓ % | 354.61 Million Dollars | 97.07 Million Dollars | 0.4683383052 |
| 93 | First Digital USD (FDUSD) | 0.9973 | 0.00 ↑ % | -0.02 ↓ % | -0.09 ↓ % | 338.79 Million Dollars | 316.38 Million Dollars | 0.8654 |
| 94 | Sun [New] (SUN) | 0.0172199521 | -0.38 ↓ % | -1.84 ↓ % | -4.29 ↓ % | 331.16 Million Dollars | 62.17 Million Dollars | 0.0149419763 |
| 95 | Sei (SEI) | 0.0463513441 | -2.96 ↓ % | -6.16 ↓ % | -29.25 ↓ % | 328.94 Million Dollars | 73.41 Million Dollars | 0.0402196639 |
| 96 | Terra Classic (LUNC) | 0.0000590207 | -0.85 ↓ % | -5.96 ↓ % | -26.85 ↓ % | 326.89 Million Dollars | 37.76 Million Dollars | 0.0000512130 |
| 97 | Stacks (STX) | 0.1771561481 | -1.69 ↓ % | 1.05 ↑ % | -25.45 ↓ % | 321.47 Million Dollars | 19.63 Million Dollars | 0.1537206927 |
| 98 | Kite (KITE) | 0.1762880200 | 0.45 ↑ % | 0.97 ↑ % | -9.59 ↓ % | 317.32 Million Dollars | 31.60 Million Dollars | 0.1529674067 |
| 99 | LayerZero (ZRO) | 0.9036 | -2.67 ↓ % | -8.71 ↓ % | -20.33 ↓ % | 310.12 Million Dollars | 45.96 Million Dollars | 0.7840 |
| 100 | Aerodrome Finance (AERO) | 0.3151337787 | -1.49 ↓ % | -6.60 ↓ % | -24.49 ↓ % | 298.70 Million Dollars | 28.69 Million Dollars | 0.2734456765 |
