Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,779.15 | 0.30 ↑ % | -1.63 ↓ % | -4.38 ↓ % | 1,258.54 Billion Dollars | 29.81 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,666.98 | 0.26 ↑ % | -3.12 ↓ % | -7.00 ↓ % | 201.18 Billion Dollars | 10.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 186.10 Billion Dollars | 61.62 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 579.04 | 0.33 ↑ % | -1.65 ↓ % | -4.30 ↓ % | 78.05 Billion Dollars | 959.50 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 74.08 Billion Dollars | 10.07 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1107 | 0.32 ↑ % | -1.44 ↓ % | -8.58 ↓ % | 68.92 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.80 | 0.51 ↑ % | -2.52 ↓ % | -4.95 ↓ % | 40.51 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3287931906 | -0.06 ↓ % | -1.39 ↓ % | 3.82 ↑ % | 31.18 Billion Dollars | 477.94 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.51 | 0.72 ↑ % | -5.29 ↓ % | -14.77 ↓ % | 15.83 Billion Dollars | 641.23 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0790056877 | 0.34 ↑ % | -3.76 ↓ % | -9.32 ↓ % | 13.47 Billion Dollars | 659.18 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.528 | -0.01 ↓ % | -0.07 ↓ % | -2.17 ↓ % | 8.77 Billion Dollars | 382.02 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 416.17 | 0.66 ↑ % | -5.35 ↓ % | -17.03 ↓ % | 6.97 Billion Dollars | 423.84 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1962122989 | 0.64 ↑ % | -2.09 ↓ % | -11.01 ↓ % | 6.64 Billion Dollars | 194.10 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 318.24 | 0.73 ↑ % | -1.58 ↓ % | -7.54 ↓ % | 5.97 Billion Dollars | 163.46 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1518849823 | 0.67 ↑ % | 0.52 ↑ % | -5.91 ↓ % | 5.91 Billion Dollars | 33.65 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.643 | 0.54 ↑ % | -2.50 ↓ % | -7.59 ↓ % | 5.56 Billion Dollars | 267.54 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1519101214 | 0.49 ↑ % | -3.85 ↓ % | -11.81 ↓ % | 5.53 Billion Dollars | 398.45 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 167.65 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 4.77 Billion Dollars | 999.83 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 4.48 Billion Dollars | 95.42 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5530 | -0.73 ↓ % | -7.05 ↓ % | -5.79 ↓ % | 4.19 Billion Dollars | 146.20 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 194.31 | 0.27 ↑ % | -1.30 ↓ % | -9.32 ↓ % | 3.90 Billion Dollars | 179.96 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.859 | 0.02 ↑ % | -2.50 ↓ % | -8.69 ↓ % | 3.76 Billion Dollars | 11.89 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0777062036 | 0.40 ↑ % | -1.06 ↓ % | -3.52 ↓ % | 3.38 Billion Dollars | 43.97 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 42.24 | 0.46 ↑ % | -4.94 ↓ % | -7.70 ↓ % | 3.27 Billion Dollars | 221.67 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.88 Billion Dollars | 38.06 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7065 | 0.32 ↑ % | -1.31 ↓ % | -11.67 ↓ % | 2.85 Billion Dollars | 390.50 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.514 | 0.41 ↑ % | 4.60 ↑ % | -5.49 ↓ % | 2.81 Billion Dollars | 349.24 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 2.76 Billion Dollars | 73.41 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000045698 | 0.37 ↑ % | -1.34 ↓ % | -8.27 ↓ % | 2.69 Billion Dollars | 59.70 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0565532639 | 0.08 ↑ % | -2.55 ↓ % | -6.07 ↓ % | 2.60 Billion Dollars | 7.70 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9884 | 0.64 ↑ % | -2.93 ↓ % | -14.21 ↓ % | 2.58 Billion Dollars | 277.38 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,089.17 | 0.07 ↑ % | -1.77 ↓ % | -5.24 ↓ % | 2.51 Billion Dollars | 152.83 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 220.59 | 0.32 ↑ % | -3.07 ↓ % | -14.57 ↓ % | 2.44 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 23.12 | -0.87 ↓ % | 5.61 ↑ % | 24.58 ↑ % | 1.94 Billion Dollars | 139.04 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0595646076 | 0.23 ↑ % | 2.20 ↑ % | -0.66 ↓ % | 1.89 Billion Dollars | 31.57 Million Dollars | 0.0000000000 |
| 37 | Worldcoin (WLD) | 0.5457 | 0.48 ↑ % | -12.12 ↓ % | -19.06 ↓ % | 1.89 Billion Dollars | 424.04 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,093.42 | 0.03 ↑ % | -1.87 ↓ % | -5.40 ↓ % | 1.85 Billion Dollars | 145.62 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.928 | 0.50 ↑ % | -1.36 ↓ % | -12.88 ↓ % | 1.82 Billion Dollars | 157.87 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6343 | -0.11 ↓ % | 0.87 ↑ % | -4.01 ↓ % | 1.71 Billion Dollars | 92.84 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.5167 | 0.36 ↑ % | -2.74 ↓ % | -7.36 ↓ % | 1.71 Billion Dollars | 25.74 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 77.53 | 0.92 ↑ % | -2.42 ↓ % | 1.74 ↑ % | 1.63 Billion Dollars | 28.14 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.60 Billion Dollars | 154.54 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.9122 | 0.40 ↑ % | -1.84 ↓ % | -10.14 ↓ % | 1.54 Billion Dollars | 78.40 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3137958271 | 0.34 ↑ % | -3.87 ↓ % | -15.72 ↓ % | 1.53 Billion Dollars | 77.80 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1294162810 | 0.21 ↑ % | -3.08 ↓ % | -4.46 ↓ % | 1.40 Billion Dollars | 11.64 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9991 | 0.01 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 1.38 Billion Dollars | 16.99 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0557139973 | -0.84 ↓ % | -6.13 ↓ % | -2.83 ↓ % | 1.30 Billion Dollars | 19.88 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.214 | 0.05 ↑ % | -0.93 ↓ % | -6.51 ↓ % | 1.23 Billion Dollars | 50.04 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7214 | 0.10 ↑ % | -1.96 ↓ % | -6.05 ↓ % | 1.20 Billion Dollars | 9.81 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.108 | 1.04 ↑ % | -0.63 ↓ % | -3.87 ↓ % | 1.12 Billion Dollars | 47.53 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000026947 | 0.14 ↑ % | -3.63 ↓ % | -8.77 ↓ % | 1.11 Billion Dollars | 135.16 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 72.33 | 0.02 ↑ % | -3.66 ↓ % | -4.77 ↓ % | 1.11 Billion Dollars | 180.30 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.03 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 1.01 Billion Dollars | 85.85 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.055 | 0.26 ↑ % | -1.88 ↓ % | -2.35 ↓ % | 950.05 Million Dollars | 2.49 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7210 | 0.33 ↑ % | -3.88 ↓ % | -13.89 ↓ % | 886.90 Million Dollars | 32.15 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 70.69 | 0.66 ↑ % | 0.63 ↑ % | -0.13 ↓ % | 853.37 Million Dollars | 10.96 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.0947188648 | -0.24 ↓ % | 6.54 ↑ % | -0.01 ↓ % | 845.58 Million Dollars | 59.70 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 1.6398 | 0.37 ↑ % | -7.84 ↓ % | -15.60 ↓ % | 834.30 Million Dollars | 15.97 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5921 | 1.29 ↑ % | -1.05 ↓ % | -7.23 ↓ % | 825.95 Million Dollars | 31.33 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0773887126 | -0.17 ↓ % | -1.09 ↓ % | 1.23 ↑ % | 825.47 Million Dollars | 44.67 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0343468720 | 0.58 ↑ % | -4.24 ↓ % | -2.37 ↓ % | 819.75 Million Dollars | 21.64 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0861592656 | 0.10 ↑ % | -4.79 ↓ % | -0.03 ↓ % | 800.74 Million Dollars | 133.29 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0288758140 | -0.03 ↓ % | -1.33 ↓ % | -11.38 ↓ % | 794.94 Million Dollars | 17.59 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7138 | 0.28 ↑ % | 0.62 ↑ % | 6.66 ↑ % | 713.79 Million Dollars | 11.97 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0831466797 | 0.25 ↑ % | -0.87 ↓ % | 1.41 ↑ % | 710.39 Million Dollars | 28.88 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.655 | -0.27 ↓ % | -1.47 ↓ % | -3.22 ↓ % | 709.01 Million Dollars | 2.76 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2067224971 | 1.40 ↑ % | -1.53 ↓ % | 6.15 ↑ % | 686.38 Million Dollars | 34.34 Million Dollars | 0.0000000000 |
| 69 | Audiera (BEAT) | 2.369 | 6.74 ↑ % | 40.99 ↑ % | -6.98 ↓ % | 682.21 Million Dollars | 63.49 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.81 | 0.08 ↑ % | -9.07 ↓ % | -12.89 ↓ % | 647.97 Million Dollars | 28.71 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7884 | 0.19 ↑ % | 0.39 ↑ % | -2.89 ↓ % | 623.60 Million Dollars | 86.78 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0070526550 | 0.26 ↑ % | -3.63 ↓ % | -8.74 ↓ % | 610.60 Million Dollars | 3.92 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0292883282 | 0.53 ↑ % | 0.35 ↑ % | -3.90 ↓ % | 602.14 Million Dollars | 8.44 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6478 | 0.14 ↑ % | -1.30 ↓ % | -3.01 ↓ % | 539.17 Million Dollars | 53.19 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0316691135 | -0.16 ↓ % | -1.41 ↓ % | -2.92 ↓ % | 525.94 Million Dollars | 10.46 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0791060712 | 0.24 ↑ % | -4.47 ↓ % | -7.94 ↓ % | 503.34 Million Dollars | 47.42 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7783 | 0.03 ↑ % | -0.08 ↓ % | -5.09 ↓ % | 502.93 Million Dollars | 8.61 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0014450148 | -0.01 ↓ % | 0.73 ↑ % | -3.77 ↓ % | 499.31 Million Dollars | 38.27 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9983 | 0.00 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 493.70 Million Dollars | 19.13 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.5162 | 3.34 ↑ % | -4.52 ↓ % | 9.49 ↑ % | 492.12 Million Dollars | 54.43 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 36.79 | 2.31 ↑ % | 6.96 ↑ % | -1.67 ↓ % | 468.90 Million Dollars | 70.45 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.553 | 0.31 ↑ % | -4.57 ↓ % | -18.03 ↓ % | 455.18 Million Dollars | 80.03 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3353 | 0.49 ↑ % | -1.15 ↓ % | -5.92 ↓ % | 432.16 Million Dollars | 24.07 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1380 | -0.04 ↓ % | -0.42 ↓ % | -2.01 ↓ % | 428.58 Million Dollars | 49.56 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.7673 | 0.03 ↑ % | -4.82 ↓ % | -7.21 ↓ % | 419.58 Million Dollars | 190.57 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0047070569 | 0.50 ↑ % | -2.69 ↓ % | -9.39 ↓ % | 404.74 Million Dollars | 13.94 Million Dollars | 0.0000000000 |
| 87 | 0.1751867214 | 0.89 ↑ % | -4.01 ↓ % | -15.44 ↓ % | 395.73 Million Dollars | 119.81 Million Dollars | 0.0000000000 | |
| 88 | Pudgy Penguins (PENGU) | 0.0062746437 | 0.28 ↑ % | -4.11 ↓ % | -12.13 ↓ % | 394.43 Million Dollars | 60.31 Million Dollars | 0.0000000000 |
| 89 | Bonk (BONK) | 0.0000044085 | 0.25 ↑ % | -2.91 ↓ % | -7.92 ↓ % | 387.92 Million Dollars | 28.35 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0529458258 | 0.55 ↑ % | -2.06 ↓ % | -3.55 ↓ % | 382.15 Million Dollars | 26.34 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.5159 | 0.78 ↑ % | -7.69 ↓ % | -13.46 ↓ % | 378.98 Million Dollars | 45.31 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5763 | 0.74 ↑ % | -1.69 ↓ % | -8.06 ↓ % | 378.69 Million Dollars | 41.98 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000645551 | 0.56 ↑ % | -0.31 ↓ % | -13.83 ↓ % | 356.13 Million Dollars | 17.79 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9975 | -0.02 ↓ % | -0.08 ↓ % | -0.03 ↓ % | 351.62 Million Dollars | 163.26 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3774067320 | -0.29 ↓ % | -1.30 ↓ % | -6.66 ↓ % | 347.19 Million Dollars | 39.82 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 0.9419 | 1.40 ↑ % | -1.08 ↓ % | -11.85 ↓ % | 332.09 Million Dollars | 32.33 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0172384481 | -0.04 ↓ % | -1.59 ↓ % | 2.35 ↑ % | 331.52 Million Dollars | 61.39 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.6797 | 1.69 ↑ % | 3.87 ↑ % | -12.52 ↓ % | 330.51 Million Dollars | 50.80 Million Dollars | 0.0000000000 |
| 99 | SKYAI (SKYAI) | 0.3291948042 | 0.58 ↑ % | -0.37 ↓ % | -28.27 ↓ % | 329.19 Million Dollars | 18.52 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3499010613 | -0.64 ↓ % | 2.64 ↑ % | 3.12 ↑ % | 324.49 Million Dollars | 37.44 Million Dollars | 0.0000000000 |
