Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,155.16 | -0.27 ↓ % | 0.33 ↑ % | -1.73 ↓ % | 1,524.84 Billion Dollars | 33.81 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,255.64 | -0.24 ↓ % | -0.72 ↓ % | -2.03 ↓ % | 272.23 Billion Dollars | 16.78 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.09 ↓ % | 189.53 Billion Dollars | 116.92 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3652 | -0.07 ↓ % | 0.04 ↑ % | -4.76 ↓ % | 84.21 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 616.15 | -0.08 ↓ % | -0.47 ↓ % | -3.16 ↓ % | 83.05 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 77.41 Billion Dollars | 54.63 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.93 | -0.32 ↓ % | 0.00 ↓ % | -2.54 ↓ % | 47.77 Billion Dollars | 4.01 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3261107280 | -0.04 ↓ % | 0.85 ↑ % | -0.94 ↓ % | 30.91 Billion Dollars | 684.04 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1056049023 | -0.79 ↓ % | 1.95 ↑ % | 9.60 ↑ % | 16.27 Billion Dollars | 3.00 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.25 | 0.12 ↑ % | -0.67 ↓ % | -4.38 ↓ % | 10.00 Billion Dollars | 215.64 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.31 | -0.04 ↓ % | -0.29 ↓ % | 0.20 ↑ % | 9.49 Billion Dollars | 476.21 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2457230603 | -0.38 ↓ % | 0.70 ↑ % | -0.35 ↓ % | 8.89 Billion Dollars | 409.45 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 441.16 | -0.22 ↓ % | -1.47 ↓ % | -3.36 ↓ % | 8.84 Billion Dollars | 184.97 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 376.77 | -0.59 ↓ % | -0.20 ↓ % | 0.60 ↑ % | 6.95 Billion Dollars | 114.46 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.105 | -0.18 ↓ % | -0.07 ↓ % | -1.37 ↓ % | 6.62 Billion Dollars | 243.42 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1509569221 | -0.38 ↓ % | -0.82 ↓ % | 0.65 ↑ % | 5.80 Billion Dollars | 13.99 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 341.67 | 1.16 ↑ % | 5.65 ↑ % | 5.64 ↑ % | 5.69 Billion Dollars | 401.81 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 98.35 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1589755889 | -0.02 ↓ % | -0.85 ↓ % | -10.16 ↓ % | 5.30 Billion Dollars | 95.83 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | -0.06 ↓ % | 4.47 Billion Dollars | 968.46 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.45 | -0.08 ↓ % | 0.16 ↑ % | -0.29 ↓ % | 4.28 Billion Dollars | 260.15 Million Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.229 | -0.32 ↓ % | -4.01 ↓ % | -24.76 ↓ % | 4.19 Billion Dollars | 12.41 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.091 | -0.09 ↓ % | -0.50 ↓ % | -1.82 ↓ % | 3.93 Billion Dollars | 198.22 Million Dollars | 0.0000000000 |
| 24 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 3.90 Billion Dollars | 70.65 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0879396205 | -0.06 ↓ % | -0.47 ↓ % | -2.83 ↓ % | 3.81 Billion Dollars | 55.81 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000062844 | -0.19 ↓ % | 2.43 ↑ % | 2.93 ↑ % | 3.70 Billion Dollars | 162.76 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9055 | -0.03 ↓ % | 0.00 ↑ % | -3.20 ↓ % | 3.58 Billion Dollars | 265.20 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 3.37 Billion Dollars | 102.50 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3121 | -0.17 ↓ % | -0.88 ↓ % | -4.05 ↓ % | 3.31 Billion Dollars | 122.27 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0685315908 | 0.04 ↑ % | 0.37 ↑ % | -1.93 ↓ % | 2.99 Billion Dollars | 7.70 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,608.51 | 0.17 ↑ % | 1.39 ↑ % | -1.87 ↓ % | 2.73 Billion Dollars | 215.45 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 249.97 | 0.37 ↑ % | -0.07 ↓ % | 3.25 ↑ % | 2.72 Billion Dollars | 182.17 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 2.48 Billion Dollars | 29.31 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,610.53 | 0.19 ↑ % | 1.53 ↑ % | -1.89 ↓ % | 2.21 Billion Dollars | 174.13 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6244 | -0.14 ↓ % | 0.00 ↑ % | -2.03 ↓ % | 2.06 Billion Dollars | 28.86 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2103 | -0.08 ↓ % | -0.19 ↓ % | -1.34 ↓ % | 2.04 Billion Dollars | 138.31 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.189 | 0.01 ↑ % | -0.25 ↓ % | -1.69 ↓ % | 2.03 Billion Dollars | 113.01 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0597387670 | 0.01 ↑ % | -7.30 ↓ % | -22.91 ↓ % | 1.90 Billion Dollars | 130.86 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0790660476 | -0.01 ↓ % | -4.51 ↓ % | -7.70 ↓ % | 1.84 Billion Dollars | 17.45 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1751628544 | -0.23 ↓ % | -8.01 ↓ % | 4.63 ↑ % | 1.81 Billion Dollars | 33.07 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 82.32 | -0.09 ↓ % | 0.38 ↑ % | -1.54 ↓ % | 1.73 Billion Dollars | 21.36 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6524 | 0.02 ↑ % | -0.29 ↓ % | -2.42 ↓ % | 1.69 Billion Dollars | 133.56 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3082 | -0.15 ↓ % | -1.03 ↓ % | -6.04 ↓ % | 1.69 Billion Dollars | 114.22 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038716 | -0.06 ↓ % | 0.24 ↑ % | 3.15 ↑ % | 1.60 Billion Dollars | 419.23 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.49 Billion Dollars | 137.91 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.09 ↓ % | 1.47 Billion Dollars | 2.08 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 93.25 | 0.13 ↑ % | -0.72 ↓ % | 1.23 ↑ % | 1.44 Billion Dollars | 253.63 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9871 | -0.25 ↓ % | 1.24 ↑ % | 2.37 ↑ % | 1.39 Billion Dollars | 18.56 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.384 | -0.04 ↓ % | 0.49 ↑ % | -3.16 ↓ % | 1.32 Billion Dollars | 39.76 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.358 | -0.25 ↓ % | 0.67 ↑ % | -1.02 ↓ % | 1.31 Billion Dollars | 49.53 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2625319901 | -0.43 ↓ % | 0.54 ↑ % | 1.08 ↑ % | 1.28 Billion Dollars | 59.94 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.436 | 0.02 ↑ % | 0.04 ↑ % | 0.65 ↑ % | 1.14 Billion Dollars | 13.30 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | 0.04 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 170.21 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0957191105 | 0.02 ↑ % | 5.05 ↑ % | 0.28 ↑ % | 1.02 Billion Dollars | 77.23 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1107988396 | -0.20 ↓ % | 0.67 ↑ % | 7.95 ↑ % | 986.86 Million Dollars | 30.52 Million Dollars | 0.0000000000 |
| 56 | DeXe (DEXE) | 11.51 | 0.20 ↑ % | -3.87 ↓ % | -7.97 ↓ % | 963.94 Million Dollars | 21.74 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8854 | -0.73 ↓ % | -2.10 ↓ % | 0.48 ↑ % | 953.68 Million Dollars | 56.71 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1027603200 | 0.23 ↑ % | 0.43 ↑ % | -2.75 ↓ % | 900.12 Million Dollars | 76.20 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 1.9896 | 0.09 ↑ % | 1.45 ↑ % | 5.46 ↑ % | 889.84 Million Dollars | 18.98 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0323518768 | -0.14 ↓ % | -0.22 ↓ % | -4.67 ↓ % | 886.52 Million Dollars | 13.12 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.6803 | 0.01 ↑ % | -0.36 ↓ % | -6.14 ↓ % | 871.65 Million Dollars | 36.06 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.69 | -0.24 ↓ % | 1.61 ↑ % | -4.63 ↓ % | 841.34 Million Dollars | 7.23 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.194 | -0.28 ↓ % | -0.62 ↓ % | -2.14 ↓ % | 810.20 Million Dollars | 1.88 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2443982043 | 0.41 ↑ % | -0.75 ↓ % | -5.61 ↓ % | 808.47 Million Dollars | 166.64 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9896 | -0.28 ↓ % | 1.57 ↑ % | 5.01 ↑ % | 798.61 Million Dollars | 115.52 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1249782960 | -0.64 ↓ % | -0.20 ↓ % | -0.73 ↓ % | 768.71 Million Dollars | 83.67 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0869080039 | 0.14 ↑ % | 1.74 ↑ % | 4.93 ↑ % | 742.52 Million Dollars | 33.23 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0322090059 | -0.11 ↓ % | -0.99 ↓ % | 8.66 ↑ % | 716.93 Million Dollars | 20.41 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9227 | 0.30 ↑ % | 2.28 ↑ % | 0.43 ↑ % | 715.84 Million Dollars | 100.09 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0074828355 | -0.08 ↓ % | -0.52 ↓ % | -5.68 ↓ % | 642.65 Million Dollars | 2.46 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0099977074 | 0.24 ↑ % | 5.70 ↑ % | 19.04 ↑ % | 628.46 Million Dollars | 294.92 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070073619 | -0.37 ↓ % | -0.60 ↓ % | -3.14 ↓ % | 602.53 Million Dollars | 21.04 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0299756698 | -0.40 ↓ % | 2.00 ↑ % | 0.83 ↑ % | 597.92 Million Dollars | 17.43 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1795386935 | -0.07 ↓ % | 0.29 ↑ % | 5.21 ↑ % | 596.40 Million Dollars | 26.48 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017579369 | 0.59 ↑ % | 1.17 ↑ % | -1.91 ↓ % | 583.80 Million Dollars | 81.60 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8914 | 0.16 ↑ % | 0.25 ↑ % | -0.61 ↓ % | 575.99 Million Dollars | 7.21 Million Dollars | 0.0000000000 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.380 | -0.21 ↓ % | 0.37 ↑ % | -16.14 ↓ % | 553.25 Million Dollars | 173.97 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000062162 | -0.22 ↓ % | 0.91 ↑ % | -2.05 ↓ % | 546.99 Million Dollars | 52.37 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0329220323 | -0.01 ↓ % | -1.39 ↓ % | -9.05 ↓ % | 546.75 Million Dollars | 33.63 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.09 ↑ % | 494.32 Million Dollars | 13.73 Million Dollars | 0.0000000000 |
| 81 | siren (SIREN) | 0.6671 | -0.66 ↓ % | -1.42 ↓ % | 1.23 ↑ % | 485.01 Million Dollars | 10.60 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4493 | -0.28 ↓ % | -2.44 ↓ % | -3.74 ↓ % | 474.23 Million Dollars | 32.22 Million Dollars | 0.0000000000 |
| 83 | 0.1712904415 | -2.38 ↓ % | -4.57 ↓ % | 20.69 ↑ % | 467.07 Million Dollars | 40.75 Million Dollars | 0.0000000000 | |
| 84 | LayerZero (ZRO) | 1.4459 | -0.17 ↓ % | 0.67 ↑ % | -9.30 ↓ % | 462.18 Million Dollars | 25.95 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6876 | -0.30 ↓ % | 0.45 ↑ % | 0.35 ↑ % | 451.35 Million Dollars | 60.14 Million Dollars | 0.0000000000 |
| 86 | 0.1960557641 | 0.02 ↑ % | 0.08 ↑ % | -5.66 ↓ % | 442.85 Million Dollars | 135.28 Million Dollars | 0.0000000000 | |
| 87 | Dash (DASH) | 34.90 | 1.08 ↑ % | 1.06 ↑ % | -0.87 ↓ % | 442.57 Million Dollars | 56.64 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1726 | 0.00 ↓ % | 0.36 ↑ % | 0.32 ↑ % | 438.38 Million Dollars | 59.02 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0411008910 | 0.39 ↑ % | -3.12 ↓ % | -12.22 ↓ % | 424.69 Million Dollars | 104.48 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000750135 | -0.27 ↓ % | 11.70 ↑ % | 67.49 ↑ % | 413.94 Million Dollars | 104.91 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.1745 | 0.76 ↑ % | -0.26 ↓ % | -14.46 ↓ % | 411.07 Million Dollars | 14.83 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.4409973310 | -1.26 ↓ % | -5.13 ↓ % | -0.17 ↓ % | 410.20 Million Dollars | 23.83 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9986 | 0.00 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 402.32 Million Dollars | 397.49 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2210515098 | 0.00 ↑ % | -0.01 ↓ % | -2.03 ↓ % | 401.12 Million Dollars | 6.53 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0571041131 | 0.29 ↑ % | -1.00 ↓ % | -6.69 ↓ % | 398.33 Million Dollars | 21.29 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3656287758 | -0.49 ↓ % | -1.99 ↓ % | -0.89 ↓ % | 396.07 Million Dollars | 11.12 Million Dollars | 0.0000000000 |
| 97 | Venice Token (VVV) | 8.347 | -1.08 ↓ % | -2.97 ↓ % | -1.13 ↓ % | 385.49 Million Dollars | 11.41 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0185055897 | -0.10 ↓ % | -1.04 ↓ % | -2.60 ↓ % | 355.64 Million Dollars | 74.43 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2346966922 | 0.24 ↑ % | 3.94 ↑ % | 6.75 ↑ % | 351.50 Million Dollars | 59.50 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.444 | -0.28 ↓ % | -0.83 ↓ % | 4.23 ↑ % | 344.33 Million Dollars | 55.43 Million Dollars | 0.0000000000 |
