Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,788.98 | -0.64 ↓ % | -1.20 ↓ % | -2.48 ↓ % | 1,517.48 Billion Dollars | 41.97 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,245.90 | -1.07 ↓ % | -2.13 ↓ % | -4.09 ↓ % | 271.05 Billion Dollars | 22.34 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 189.55 Billion Dollars | 129.89 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3717 | -0.61 ↓ % | -0.71 ↓ % | -3.17 ↓ % | 84.61 Billion Dollars | 2.48 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 617.06 | -0.39 ↓ % | -1.18 ↓ % | -2.91 ↓ % | 83.17 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 77.29 Billion Dollars | 50.69 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.95 | -1.04 ↓ % | -1.54 ↓ % | -3.34 ↓ % | 47.79 Billion Dollars | 4.66 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3237417165 | 0.03 ↑ % | 0.55 ↑ % | -1.63 ↓ % | 30.69 Billion Dollars | 654.13 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1057162370 | -1.17 ↓ % | 5.66 ↑ % | 10.61 ↑ % | 16.28 Billion Dollars | 5.10 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.75 | -1.18 ↓ % | -1.06 ↓ % | -2.77 ↓ % | 10.13 Billion Dollars | 230.35 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | -0.04 ↓ % | 0.04 ↑ % | 0.77 ↑ % | 9.55 Billion Dollars | 510.41 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 445.91 | -0.55 ↓ % | -1.69 ↓ % | -2.13 ↓ % | 8.93 Billion Dollars | 206.53 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2463460394 | -0.36 ↓ % | -0.70 ↓ % | 0.03 ↑ % | 8.91 Billion Dollars | 583.85 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 377.20 | -0.40 ↓ % | -1.14 ↓ % | 3.72 ↑ % | 6.96 Billion Dollars | 108.25 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.088 | -0.84 ↓ % | -2.02 ↓ % | -1.10 ↓ % | 6.61 Billion Dollars | 277.29 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1523015054 | 0.30 ↑ % | 2.14 ↑ % | 0.09 ↑ % | 5.85 Billion Dollars | 32.67 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 326.28 | -1.85 ↓ % | -2.75 ↓ % | 3.81 ↑ % | 5.43 Billion Dollars | 416.87 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 100.27 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1596424441 | -0.44 ↓ % | -1.49 ↓ % | -9.41 ↓ % | 5.32 Billion Dollars | 156.68 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.02 ↓ % | -0.07 ↓ % | -0.04 ↓ % | 4.46 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.389 | -0.94 ↓ % | -2.42 ↓ % | -25.43 ↓ % | 4.39 Billion Dollars | 27.89 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.21 | -0.71 ↓ % | -0.78 ↓ % | 0.35 ↑ % | 4.26 Billion Dollars | 342.30 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.123 | -0.87 ↓ % | -0.82 ↓ % | -1.71 ↓ % | 3.94 Billion Dollars | 247.13 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0884258620 | -0.78 ↓ % | -1.15 ↓ % | -2.40 ↓ % | 3.84 Billion Dollars | 71.55 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.81 Billion Dollars | 72.99 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000061872 | -1.32 ↓ % | 0.65 ↑ % | 2.13 ↑ % | 3.65 Billion Dollars | 207.88 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9082 | -0.82 ↓ % | -2.02 ↓ % | -2.76 ↓ % | 3.59 Billion Dollars | 342.63 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 3.37 Billion Dollars | 113.00 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3043 | -1.26 ↓ % | -0.46 ↓ % | -3.45 ↓ % | 3.25 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0682834919 | -0.47 ↓ % | -0.69 ↓ % | -1.96 ↓ % | 2.97 Billion Dollars | 8.65 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 250.51 | -1.07 ↓ % | -4.65 ↓ % | 3.80 ↑ % | 2.72 Billion Dollars | 227.35 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,562.81 | -0.25 ↓ % | -0.69 ↓ % | -2.64 ↓ % | 2.55 Billion Dollars | 199.15 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 2.48 Billion Dollars | 41.30 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,558.42 | -0.28 ↓ % | -0.77 ↓ % | -2.79 ↓ % | 2.18 Billion Dollars | 202.98 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6241 | -0.45 ↓ % | -1.57 ↓ % | -2.04 ↓ % | 2.06 Billion Dollars | 38.68 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2101 | -1.07 ↓ % | -1.73 ↓ % | -3.99 ↓ % | 2.03 Billion Dollars | 144.92 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.176 | -1.21 ↓ % | -2.30 ↓ % | -2.70 ↓ % | 2.02 Billion Dollars | 147.01 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0630587041 | -1.64 ↓ % | -14.00 ↓ % | -17.90 ↓ % | 2.00 Billion Dollars | 132.80 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0810271000 | -1.16 ↓ % | -6.30 ↓ % | -2.57 ↓ % | 1.88 Billion Dollars | 18.76 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1746628141 | -7.51 ↓ % | -11.66 ↓ % | 3.50 ↑ % | 1.81 Billion Dollars | 40.49 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 82.13 | -0.74 ↓ % | -0.92 ↓ % | -1.61 ↓ % | 1.72 Billion Dollars | 34.21 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3245 | -1.12 ↓ % | -2.33 ↓ % | -4.77 ↓ % | 1.71 Billion Dollars | 126.19 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6591 | -0.42 ↓ % | -0.04 ↓ % | -1.77 ↓ % | 1.71 Billion Dollars | 162.63 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038472 | -1.50 ↓ % | -0.98 ↓ % | 2.51 ↑ % | 1.59 Billion Dollars | 679.49 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 1.57 Billion Dollars | 168.17 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9994 | -0.02 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 1.46 Billion Dollars | 4.03 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 91.99 | -1.26 ↓ % | -4.59 ↓ % | -0.36 ↓ % | 1.42 Billion Dollars | 313.57 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9756 | -0.12 ↓ % | 0.81 ↑ % | 1.92 ↑ % | 1.38 Billion Dollars | 17.30 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.379 | -0.69 ↓ % | -1.26 ↓ % | -3.51 ↓ % | 1.31 Billion Dollars | 44.66 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.319 | -0.92 ↓ % | -1.30 ↓ % | -0.80 ↓ % | 1.30 Billion Dollars | 59.88 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2622076770 | -1.56 ↓ % | -1.39 ↓ % | 1.87 ↑ % | 1.28 Billion Dollars | 66.79 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.391 | -0.63 ↓ % | -0.84 ↓ % | -0.55 ↓ % | 1.13 Billion Dollars | 9.54 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0000 | -0.02 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 1.06 Billion Dollars | 210.43 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 11.98 | -1.26 ↓ % | -6.89 ↓ % | -3.22 ↓ % | 1.00 Billion Dollars | 25.38 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0935901372 | -1.45 ↓ % | 0.91 ↑ % | 1.29 ↑ % | 995.31 Million Dollars | 74.23 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1107565293 | -0.88 ↓ % | -1.66 ↓ % | 9.13 ↑ % | 986.47 Million Dollars | 38.38 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9094 | -1.00 ↓ % | -3.64 ↓ % | 3.40 ↑ % | 965.84 Million Dollars | 46.11 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1026885992 | -1.93 ↓ % | -3.97 ↓ % | -2.62 ↓ % | 899.49 Million Dollars | 95.29 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0324050285 | -0.77 ↓ % | -1.59 ↓ % | -6.15 ↓ % | 887.92 Million Dollars | 15.32 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.6951 | -0.92 ↓ % | -3.86 ↓ % | -4.83 ↓ % | 879.33 Million Dollars | 48.07 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9384 | -2.06 ↓ % | -4.37 ↓ % | 1.28 ↑ % | 866.96 Million Dollars | 17.09 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.48 | -0.89 ↓ % | 0.21 ↑ % | -4.92 ↓ % | 838.83 Million Dollars | 8.18 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2473172483 | -1.41 ↓ % | -1.47 ↓ % | -5.25 ↓ % | 818.13 Million Dollars | 147.64 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 1.0129 | -1.25 ↓ % | 3.79 ↑ % | 7.80 ↑ % | 817.37 Million Dollars | 113.98 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.240 | -0.29 ↓ % | -0.53 ↓ % | -1.90 ↓ % | 815.38 Million Dollars | 2.24 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1254599014 | -2.07 ↓ % | 0.67 ↑ % | 0.40 ↑ % | 771.67 Million Dollars | 110.92 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0879883570 | 1.07 ↑ % | 3.92 ↑ % | 4.46 ↑ % | 751.75 Million Dollars | 34.99 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0325318059 | -1.40 ↓ % | -10.74 ↓ % | 24.02 ↑ % | 723.54 Million Dollars | 24.27 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9224 | -1.34 ↓ % | -0.35 ↓ % | 0.42 ↑ % | 714.88 Million Dollars | 152.54 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075068260 | -0.81 ↓ % | -1.16 ↓ % | -5.20 ↓ % | 644.71 Million Dollars | 2.73 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1820180959 | -1.96 ↓ % | -3.62 ↓ % | 7.42 ↑ % | 604.64 Million Dollars | 34.56 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0096080451 | -2.94 ↓ % | -4.02 ↓ % | 15.77 ↑ % | 603.97 Million Dollars | 353.95 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0069742065 | -1.09 ↓ % | -2.51 ↓ % | -1.36 ↓ % | 599.68 Million Dollars | 25.94 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0293905790 | -0.37 ↓ % | -0.98 ↓ % | -2.32 ↓ % | 586.24 Million Dollars | 20.52 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017526874 | -2.45 ↓ % | -7.01 ↓ % | -2.44 ↓ % | 582.06 Million Dollars | 155.51 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8853 | -0.59 ↓ % | -0.59 ↓ % | -2.52 ↓ % | 572.03 Million Dollars | 8.69 Million Dollars | 0.0000000000 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.375 | -1.00 ↓ % | -4.31 ↓ % | -16.87 ↓ % | 552.15 Million Dollars | 232.98 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061786 | -1.65 ↓ % | -1.50 ↓ % | -0.54 ↓ % | 543.69 Million Dollars | 72.93 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0319275398 | -1.70 ↓ % | -6.60 ↓ % | -12.50 ↓ % | 530.23 Million Dollars | 21.03 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7088 | 0.65 ↑ % | 1.80 ↑ % | 2.29 ↑ % | 515.47 Million Dollars | 9.04 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9998 | 0.00 ↓ % | -0.06 ↓ % | 0.15 ↑ % | 494.40 Million Dollars | 18.13 Million Dollars | 0.0000000000 |
| 82 | 0.1789519594 | -1.22 ↓ % | 3.47 ↑ % | 34.95 ↑ % | 487.96 Million Dollars | 61.51 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.4692 | -0.98 ↓ % | -2.54 ↓ % | -2.05 ↓ % | 480.75 Million Dollars | 31.24 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.4552 | -0.93 ↓ % | 0.76 ↑ % | -6.82 ↓ % | 465.14 Million Dollars | 42.31 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6918 | -2.27 ↓ % | 0.00 ↑ % | 1.41 ↑ % | 454.10 Million Dollars | 81.16 Million Dollars | 0.0000000000 |
| 86 | 0.1985283634 | -1.06 ↓ % | -0.38 ↓ % | -3.34 ↓ % | 448.44 Million Dollars | 159.22 Million Dollars | 0.0000000000 | |
| 87 | EURC (EURC) | 1.1671 | -0.06 ↓ % | -0.36 ↓ % | -0.25 ↓ % | 434.92 Million Dollars | 48.40 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.26 | -1.39 ↓ % | -2.01 ↓ % | -3.86 ↓ % | 434.51 Million Dollars | 59.60 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2266 | -1.19 ↓ % | -7.06 ↓ % | -13.01 ↓ % | 429.32 Million Dollars | 24.30 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4601547129 | -1.77 ↓ % | -4.23 ↓ % | 12.03 ↑ % | 428.05 Million Dollars | 44.27 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0407992689 | -2.86 ↓ % | -12.72 ↓ % | -13.27 ↓ % | 421.53 Million Dollars | 112.54 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9984 | -0.02 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 405.08 Million Dollars | 401.65 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0576839629 | -1.06 ↓ % | -2.63 ↓ % | -5.10 ↓ % | 402.38 Million Dollars | 29.88 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2210321401 | -1.24 ↓ % | -1.98 ↓ % | -1.48 ↓ % | 401.09 Million Dollars | 7.05 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 8.656 | -1.26 ↓ % | -2.41 ↓ % | -1.00 ↓ % | 399.58 Million Dollars | 10.34 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3681056480 | -0.74 ↓ % | -4.84 ↓ % | -0.52 ↓ % | 398.72 Million Dollars | 12.43 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000691553 | -1.01 ↓ % | 3.42 ↑ % | 56.66 ↑ % | 381.14 Million Dollars | 88.18 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0188235749 | 0.75 ↑ % | 2.61 ↑ % | -0.51 ↓ % | 361.75 Million Dollars | 76.97 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.3544204695 | -0.32 ↓ % | -3.85 ↓ % | -1.45 ↓ % | 354.42 Million Dollars | 32.99 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.434 | -1.47 ↓ % | -3.85 ↓ % | 5.13 ↑ % | 343.25 Million Dollars | 64.66 Million Dollars | 0.0000000000 |
