Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,797.94 | -0.65 ↓ % | 1.29 ↑ % | -2.48 ↓ % | 1,298.96 Billion Dollars | 24.43 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,753.04 | -1.32 ↓ % | 1.77 ↑ % | -3.15 ↓ % | 211.56 Billion Dollars | 13.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 186.23 Billion Dollars | 56.39 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 597.07 | -0.52 ↓ % | 1.47 ↑ % | -4.66 ↓ % | 80.47 Billion Dollars | 945.57 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 74.85 Billion Dollars | 8.37 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1438 | -1.08 ↓ % | 0.10 ↑ % | -7.64 ↓ % | 70.98 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.64 | -1.36 ↓ % | -0.23 ↓ % | -0.16 ↓ % | 42.74 Billion Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3315428402 | 0.06 ↑ % | 1.62 ↑ % | 3.93 ↑ % | 31.44 Billion Dollars | 470.92 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 68.36 | -1.46 ↓ % | 0.81 ↑ % | 1.67 ↑ % | 17.31 Billion Dollars | 518.56 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0838876455 | -0.84 ↓ % | 0.66 ↑ % | -6.32 ↓ % | 14.30 Billion Dollars | 401.40 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.556 | -0.22 ↓ % | 0.02 ↑ % | -2.33 ↓ % | 8.79 Billion Dollars | 596.07 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 453.56 | -1.80 ↓ % | 0.38 ↑ % | -13.95 ↓ % | 7.58 Billion Dollars | 446.17 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2113945745 | -1.64 ↓ % | -1.48 ↓ % | -1.17 ↓ % | 7.15 Billion Dollars | 183.98 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 328.18 | -0.32 ↓ % | 3.42 ↑ % | -5.59 ↓ % | 6.16 Billion Dollars | 104.05 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1507312063 | 0.02 ↑ % | 0.12 ↑ % | -9.33 ↓ % | 5.86 Billion Dollars | 15.17 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.020 | -1.15 ↓ % | 0.98 ↑ % | -4.94 ↓ % | 5.83 Billion Dollars | 237.27 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1602982760 | -1.16 ↓ % | -0.93 ↓ % | -14.82 ↓ % | 5.83 Billion Dollars | 312.73 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 245.70 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | -0.02 ↓ % | -0.08 ↓ % | -0.08 ↓ % | 4.82 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.6662 | -0.31 ↓ % | -1.19 ↓ % | -7.31 ↓ % | 4.50 Billion Dollars | 39.62 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 4.48 Billion Dollars | 60.10 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 201.80 | -0.93 ↓ % | 1.79 ↑ % | -11.86 ↓ % | 4.05 Billion Dollars | 103.26 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.935 | -0.37 ↓ % | 2.95 ↑ % | -0.89 ↓ % | 3.86 Billion Dollars | 13.82 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 45.20 | -0.94 ↓ % | 0.09 ↑ % | -1.68 ↓ % | 3.49 Billion Dollars | 208.05 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0795839481 | -0.86 ↓ % | -0.44 ↓ % | -4.32 ↓ % | 3.46 Billion Dollars | 44.24 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7267 | -1.78 ↓ % | 2.51 ↑ % | -10.96 ↓ % | 2.93 Billion Dollars | 362.22 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9998 | -0.03 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 2.82 Billion Dollars | 48.67 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000047217 | -0.57 ↓ % | 0.59 ↑ % | -7.74 ↓ % | 2.78 Billion Dollars | 47.22 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.133 | -2.14 ↓ % | -2.00 ↓ % | -14.53 ↓ % | 2.77 Billion Dollars | 262.97 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 55.24 Million Dollars | 0.0000000000 |
| 31 | Avalanche (AVAX) | 6.341 | -0.74 ↓ % | 0.36 ↑ % | -8.84 ↓ % | 2.74 Billion Dollars | 248.04 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0593294084 | -0.74 ↓ % | 0.47 ↑ % | -5.26 ↓ % | 2.73 Billion Dollars | 6.64 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,174.39 | 0.00 ↑ % | 0.64 ↑ % | -3.76 ↓ % | 2.56 Billion Dollars | 141.71 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 231.33 | -1.77 ↓ % | -1.78 ↓ % | -15.91 ↓ % | 2.55 Billion Dollars | 392.83 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6299 | -1.70 ↓ % | 2.56 ↑ % | 3.69 ↑ % | 2.18 Billion Dollars | 493.57 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.063 | -0.38 ↓ % | 1.15 ↑ % | 13.59 ↑ % | 1.90 Billion Dollars | 141.50 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,182.48 | 0.03 ↑ % | 0.64 ↑ % | -3.81 ↓ % | 1.90 Billion Dollars | 92.35 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0590949206 | -0.21 ↓ % | 0.85 ↑ % | -3.74 ↓ % | 1.88 Billion Dollars | 26.76 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5364 | -0.59 ↓ % | 0.63 ↑ % | -6.54 ↓ % | 1.77 Billion Dollars | 27.38 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6389 | -0.65 ↓ % | -0.53 ↓ % | -1.87 ↓ % | 1.72 Billion Dollars | 59.65 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.81 | -0.82 ↓ % | 5.12 ↑ % | 4.29 ↑ % | 1.68 Billion Dollars | 45.82 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3359811480 | -1.75 ↓ % | -0.71 ↓ % | -13.86 ↓ % | 1.64 Billion Dollars | 69.95 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9631 | -0.84 ↓ % | -0.26 ↓ % | -6.70 ↓ % | 1.63 Billion Dollars | 67.81 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.62 Billion Dollars | 100.59 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 17.72 | -1.21 ↓ % | 23.43 ↑ % | -5.16 ↓ % | 1.48 Billion Dollars | 57.63 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1360922646 | -0.03 ↓ % | 0.71 ↑ % | 0.46 ↑ % | 1.47 Billion Dollars | 6.14 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0597677650 | 0.26 ↑ % | 0.34 ↑ % | 3.63 ↑ % | 1.39 Billion Dollars | 15.73 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9986 | -0.07 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 1.36 Billion Dollars | 19.06 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.284 | -0.78 ↓ % | 0.61 ↑ % | -9.98 ↓ % | 1.27 Billion Dollars | 41.90 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7639 | -0.27 ↓ % | 0.51 ↑ % | -3.09 ↓ % | 1.23 Billion Dollars | 11.61 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028661 | -1.07 ↓ % | 1.22 ↑ % | -4.76 ↓ % | 1.19 Billion Dollars | 131.16 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.369 | -0.41 ↓ % | 0.43 ↑ % | -1.55 ↓ % | 1.16 Billion Dollars | 33.16 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 75.00 | -2.27 ↓ % | 0.40 ↑ % | -1.36 ↓ % | 1.16 Billion Dollars | 130.43 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | -0.04 ↓ % | -0.05 ↓ % | 0.04 ↑ % | 1.01 Billion Dollars | 129.52 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.239 | -0.82 ↓ % | -0.50 ↓ % | -1.51 ↓ % | 974.74 Million Dollars | 2.67 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8175 | -0.65 ↓ % | 2.68 ↑ % | -8.96 ↓ % | 936.31 Million Dollars | 27.53 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.8368 | -1.25 ↓ % | -0.53 ↓ % | -7.12 ↓ % | 934.53 Million Dollars | 11.63 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0968158601 | -0.54 ↓ % | 6.55 ↑ % | 9.22 ↑ % | 899.78 Million Dollars | 182.57 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6880 | -1.10 ↓ % | 0.14 ↑ % | -7.99 ↓ % | 875.70 Million Dollars | 28.54 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 71.27 | 1.42 ↑ % | 0.67 ↑ % | 1.38 ↑ % | 860.37 Million Dollars | 8.81 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0796177751 | -0.33 ↓ % | 0.03 ↑ % | 1.58 ↑ % | 849.15 Million Dollars | 42.32 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0355535046 | -0.14 ↓ % | 2.63 ↑ % | 0.93 ↑ % | 847.07 Million Dollars | 18.89 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0299806508 | -0.83 ↓ % | 0.55 ↑ % | -9.47 ↓ % | 825.26 Million Dollars | 11.21 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0909665629 | -0.66 ↓ % | -1.16 ↓ % | -4.98 ↓ % | 812.05 Million Dollars | 30.72 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 15.66 | -2.30 ↓ % | 3.20 ↑ % | -5.84 ↓ % | 734.30 Million Dollars | 27.94 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.767 | -0.86 ↓ % | 1.50 ↑ % | -1.61 ↓ % | 720.86 Million Dollars | 3.82 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0828825651 | -0.17 ↓ % | -0.29 ↓ % | 6.89 ↑ % | 708.13 Million Dollars | 22.65 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7061 | 0.09 ↑ % | 0.77 ↑ % | 1.38 ↑ % | 706.09 Million Dollars | 9.40 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2078521946 | -3.14 ↓ % | -6.66 ↓ % | 6.78 ↑ % | 690.13 Million Dollars | 42.94 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073797262 | -0.84 ↓ % | -0.36 ↓ % | -9.16 ↓ % | 638.78 Million Dollars | 1.95 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.8031 | -1.35 ↓ % | -0.34 ↓ % | -1.52 ↓ % | 635.19 Million Dollars | 58.40 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0291702974 | 0.00 ↑ % | -1.32 ↓ % | -5.09 ↓ % | 599.70 Million Dollars | 12.69 Million Dollars | 0.0000000000 |
| 73 | Aptos (APT) | 0.6728 | -1.10 ↓ % | 2.75 ↑ % | -4.79 ↓ % | 559.93 Million Dollars | 64.45 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0853159450 | -1.04 ↓ % | 1.95 ↑ % | -4.53 ↓ % | 542.85 Million Dollars | 40.84 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0326513311 | -0.46 ↓ % | -0.93 ↓ % | -3.90 ↓ % | 542.25 Million Dollars | 26.13 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0015063839 | -1.20 ↓ % | -0.24 ↓ % | -6.97 ↓ % | 521.21 Million Dollars | 58.89 Million Dollars | 0.0000000000 |
| 77 | Aerodrome Finance (AERO) | 0.5384 | -0.94 ↓ % | 0.22 ↑ % | 24.19 ↑ % | 515.14 Million Dollars | 43.45 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7942 | -0.52 ↓ % | 0.77 ↑ % | -4.55 ↓ % | 513.18 Million Dollars | 8.67 Million Dollars | 0.0000000000 |
| 79 | Audiera (BEAT) | 1.7238 | 2.52 ↑ % | -2.87 ↓ % | -57.17 ↓ % | 496.49 Million Dollars | 22.74 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9983 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 493.66 Million Dollars | 20.17 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.897 | -1.69 ↓ % | -1.46 ↓ % | -12.74 ↓ % | 489.60 Million Dollars | 83.13 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 1.9122 | 0.00 ↓ % | 1.06 ↑ % | -4.63 ↓ % | 453.97 Million Dollars | 213.92 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 35.18 | -0.31 ↓ % | -3.16 ↓ % | -10.61 ↓ % | 448.41 Million Dollars | 64.57 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3775 | -1.02 ↓ % | -0.47 ↓ % | -2.35 ↓ % | 445.81 Million Dollars | 20.45 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1437 | 0.08 ↑ % | -0.26 ↓ % | -1.48 ↓ % | 435.75 Million Dollars | 49.78 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0049745112 | 0.78 ↑ % | 0.73 ↑ % | -5.72 ↓ % | 427.73 Million Dollars | 12.73 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067820801 | -1.49 ↓ % | -0.73 ↓ % | -6.11 ↓ % | 426.32 Million Dollars | 51.47 Million Dollars | 0.0000000000 |
| 88 | 0.1851208007 | -2.01 ↓ % | -0.92 ↓ % | -15.24 ↓ % | 418.17 Million Dollars | 150.03 Million Dollars | 0.0000000000 | |
| 89 | Lighter (LIT) | 1.6616 | -2.84 ↓ % | 6.63 ↑ % | -1.55 ↓ % | 415.41 Million Dollars | 48.07 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000046610 | -0.52 ↓ % | 1.32 ↑ % | -8.04 ↓ % | 410.14 Million Dollars | 23.97 Million Dollars | 0.0000000000 |
| 91 | 0.1416588939 | -1.49 ↓ % | -23.51 ↓ % | -50.15 ↓ % | 401.20 Million Dollars | 36.43 Million Dollars | 0.0000000000 | |
| 92 | Sei (SEI) | 0.0553263378 | -1.27 ↓ % | -0.39 ↓ % | -0.10 ↓ % | 399.33 Million Dollars | 28.75 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6004 | -1.06 ↓ % | -0.34 ↓ % | -9.15 ↓ % | 394.51 Million Dollars | 42.20 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000669581 | -1.07 ↓ % | -1.51 ↓ % | -9.71 ↓ % | 369.43 Million Dollars | 16.02 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3978301402 | 0.01 ↑ % | 6.59 ↑ % | 4.80 ↑ % | 365.98 Million Dollars | 36.98 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3816836051 | -2.24 ↓ % | 3.14 ↑ % | 9.36 ↑ % | 355.34 Million Dollars | 9.79 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9986 | 0.05 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 352.03 Million Dollars | 108.17 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3518693271 | -2.54 ↓ % | -4.22 ↓ % | -0.44 ↓ % | 351.87 Million Dollars | 22.59 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.9761 | 0.02 ↑ % | 6.76 ↑ % | -17.82 ↓ % | 343.90 Million Dollars | 38.59 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0174679813 | 0.11 ↑ % | 1.18 ↑ % | 2.62 ↑ % | 335.93 Million Dollars | 63.37 Million Dollars | 0.0000000000 |
