Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,776.10 | -0.90 ↓ % | -1.66 ↓ % | 1.77 ↑ % | 1,537.17 Billion Dollars | 38.01 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,278.07 | -0.92 ↓ % | -2.96 ↓ % | -1.35 ↓ % | 274.94 Billion Dollars | 18.75 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 189.76 Billion Dollars | 127.69 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3888 | -0.76 ↓ % | -2.75 ↓ % | -2.82 ↓ % | 85.67 Billion Dollars | 2.29 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 620.94 | -0.59 ↓ % | -1.72 ↓ % | -1.22 ↓ % | 83.69 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 77.72 Billion Dollars | 58.83 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.19 | -0.79 ↓ % | -2.73 ↓ % | -1.71 ↓ % | 48.49 Billion Dollars | 4.80 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3248388130 | -0.24 ↓ % | 0.29 ↑ % | -0.74 ↓ % | 30.79 Billion Dollars | 628.13 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0973664058 | -1.01 ↓ % | -1.56 ↓ % | 2.81 ↑ % | 16.52 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.55 | -1.69 ↓ % | 0.57 ↑ % | 1.47 ↑ % | 10.60 Billion Dollars | 274.01 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.36 | -0.16 ↓ % | 0.60 ↑ % | 0.70 ↑ % | 9.53 Billion Dollars | 783.41 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 450.78 | -0.61 ↓ % | -0.26 ↓ % | 2.04 ↑ % | 9.03 Billion Dollars | 217.26 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2446889501 | -0.79 ↓ % | -3.16 ↓ % | -0.96 ↓ % | 8.85 Billion Dollars | 426.89 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 380.43 | -1.22 ↓ % | -4.40 ↓ % | 8.11 ↑ % | 7.02 Billion Dollars | 130.37 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.181 | -0.97 ↓ % | -3.25 ↓ % | -0.68 ↓ % | 6.68 Billion Dollars | 282.26 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 351.07 | -2.05 ↓ % | -0.91 ↓ % | 12.95 ↑ % | 5.84 Billion Dollars | 581.97 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1479736698 | -0.58 ↓ % | -1.54 ↓ % | -4.98 ↓ % | 5.68 Billion Dollars | 35.99 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1651615784 | -1.10 ↓ % | -3.38 ↓ % | -3.45 ↓ % | 5.50 Billion Dollars | 130.69 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 75.62 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.879 | -1.82 ↓ % | -11.60 ↓ % | 5.04 ↑ % | 5.02 Billion Dollars | 20.35 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 4.40 Billion Dollars | 988.86 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.22 | -0.74 ↓ % | -1.38 ↓ % | 0.42 ↑ % | 4.26 Billion Dollars | 253.75 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.131 | -1.05 ↓ % | -3.66 ↓ % | -0.86 ↓ % | 3.94 Billion Dollars | 240.63 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0893527617 | -1.43 ↓ % | -3.79 ↓ % | -0.68 ↓ % | 3.87 Billion Dollars | 80.70 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 3.75 Billion Dollars | 146.22 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9216 | -0.89 ↓ % | -2.59 ↓ % | -2.17 ↓ % | 3.64 Billion Dollars | 363.04 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060700 | -0.83 ↓ % | -2.01 ↓ % | 1.00 ↑ % | 3.58 Billion Dollars | 100.41 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.44 Billion Dollars | 50.15 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3023 | -0.01 ↓ % | -0.42 ↓ % | -1.21 ↓ % | 3.25 Billion Dollars | 302.05 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0692618389 | -0.69 ↓ % | -1.63 ↓ % | -0.90 ↓ % | 3.02 Billion Dollars | 9.16 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 244.95 | -1.48 ↓ % | -1.37 ↓ % | -0.47 ↓ % | 2.66 Billion Dollars | 162.50 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,662.89 | -0.04 ↓ % | -0.85 ↓ % | -2.47 ↓ % | 2.61 Billion Dollars | 148.36 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.42 Billion Dollars | 31.28 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0724757731 | -1.34 ↓ % | -3.47 ↓ % | -6.97 ↓ % | 2.30 Billion Dollars | 69.92 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,663.42 | -0.01 ↓ % | -0.83 ↓ % | -2.54 ↓ % | 2.25 Billion Dollars | 134.40 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6328 | -0.73 ↓ % | -3.64 ↓ % | 1.43 ↑ % | 2.07 Billion Dollars | 49.58 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2198 | -0.80 ↓ % | -3.60 ↓ % | -4.03 ↓ % | 2.05 Billion Dollars | 127.02 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.194 | -1.57 ↓ % | -2.58 ↓ % | -1.45 ↓ % | 2.03 Billion Dollars | 129.61 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0864239570 | -2.46 ↓ % | -2.24 ↓ % | 8.84 ↑ % | 2.01 Billion Dollars | 22.20 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1807360406 | -0.80 ↓ % | -0.18 ↓ % | 4.80 ↑ % | 1.86 Billion Dollars | 30.86 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.34 | -0.40 ↓ % | -1.53 ↓ % | 0.04 ↑ % | 1.75 Billion Dollars | 29.01 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3480 | -1.28 ↓ % | -2.97 ↓ % | -0.17 ↓ % | 1.74 Billion Dollars | 140.06 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6444 | -0.94 ↓ % | -2.21 ↓ % | -4.98 ↓ % | 1.60 Billion Dollars | 108.55 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.58 Billion Dollars | 118.55 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000037868 | -1.49 ↓ % | -3.35 ↓ % | 0.29 ↑ % | 1.57 Billion Dollars | 398.10 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 97.13 | -0.46 ↓ % | 1.16 ↑ % | 11.35 ↑ % | 1.50 Billion Dollars | 365.36 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0001 | 0.04 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.46 Billion Dollars | 7.03 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9604 | -0.91 ↓ % | -0.70 ↓ % | 3.56 ↑ % | 1.37 Billion Dollars | 18.40 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.384 | -1.98 ↓ % | -2.50 ↓ % | -2.76 ↓ % | 1.32 Billion Dollars | 47.13 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.272 | -1.08 ↓ % | -2.36 ↓ % | -1.36 ↓ % | 1.29 Billion Dollars | 53.69 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2602407403 | -0.90 ↓ % | -3.33 ↓ % | 2.82 ↑ % | 1.27 Billion Dollars | 63.56 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.29 | -1.48 ↓ % | 2.06 ↑ % | 1.86 ↑ % | 1.20 Billion Dollars | 24.69 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.388 | -0.54 ↓ % | -1.42 ↓ % | -2.49 ↓ % | 1.13 Billion Dollars | 6.53 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 178.86 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1183871422 | 1.90 ↑ % | -0.44 ↓ % | 16.59 ↑ % | 1.05 Billion Dollars | 51.17 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9805 | -0.08 ↓ % | -2.01 ↓ % | 9.81 ↑ % | 1.00 Billion Dollars | 53.45 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0905065903 | -1.65 ↓ % | -1.66 ↓ % | -2.98 ↓ % | 962.36 Million Dollars | 42.67 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1048877658 | -1.52 ↓ % | -4.11 ↓ % | -9.10 ↓ % | 918.75 Million Dollars | 120.17 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7471 | -2.06 ↓ % | -3.70 ↓ % | -1.70 ↓ % | 906.30 Million Dollars | 47.99 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0329852599 | -1.16 ↓ % | -2.42 ↓ % | -5.19 ↓ % | 903.62 Million Dollars | 18.96 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 69.99 | -0.16 ↓ % | -0.57 ↓ % | -6.15 ↓ % | 844.99 Million Dollars | 8.18 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9152 | -1.12 ↓ % | -1.27 ↓ % | -2.26 ↓ % | 844.15 Million Dollars | 15.44 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2489474926 | -1.42 ↓ % | -4.30 ↓ % | -5.55 ↓ % | 819.91 Million Dollars | 146.85 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.267 | -1.17 ↓ % | -0.90 ↓ % | 1.00 ↑ % | 818.48 Million Dollars | 3.41 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0359549354 | 0.56 ↑ % | 7.43 ↑ % | 40.89 ↑ % | 797.05 Million Dollars | 31.38 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9483 | -1.01 ↓ % | -4.36 ↓ % | 0.67 ↑ % | 765.13 Million Dollars | 55.76 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1240149590 | -1.08 ↓ % | -5.11 ↓ % | -3.06 ↓ % | 762.78 Million Dollars | 75.66 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9073 | -1.46 ↓ % | -4.09 ↓ % | -1.57 ↓ % | 701.98 Million Dollars | 87.96 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0820235085 | -0.49 ↓ % | 2.50 ↑ % | 11.25 ↑ % | 700.79 Million Dollars | 29.25 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1886437409 | -1.74 ↓ % | 4.44 ↑ % | 10.38 ↑ % | 679.93 Million Dollars | 64.38 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0077111371 | -0.79 ↓ % | -2.27 ↓ % | -4.62 ↓ % | 661.80 Million Dollars | 4.01 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0098942009 | -1.92 ↓ % | 13.15 ↑ % | 31.15 ↑ % | 621.95 Million Dollars | 492.31 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071717251 | -1.17 ↓ % | -3.04 ↓ % | 0.82 ↑ % | 616.66 Million Dollars | 20.33 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0294298517 | -0.56 ↓ % | -0.93 ↓ % | -3.42 ↓ % | 587.03 Million Dollars | 22.65 Million Dollars | 0.0000000000 |
| 75 | OFFICIAL TRUMP (TRUMP) | 2.503 | -1.53 ↓ % | -5.58 ↓ % | -12.66 ↓ % | 581.87 Million Dollars | 236.07 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8952 | -0.80 ↓ % | -1.18 ↓ % | 0.10 ↑ % | 578.45 Million Dollars | 8.61 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0017300996 | -1.35 ↓ % | -1.74 ↓ % | -4.95 ↓ % | 574.56 Million Dollars | 65.63 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0341109783 | -1.37 ↓ % | -4.78 ↓ % | -4.08 ↓ % | 566.49 Million Dollars | 23.27 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061316 | -1.47 ↓ % | -2.75 ↓ % | 0.83 ↑ % | 539.55 Million Dollars | 58.14 Million Dollars | 0.0000000000 |
| 80 | Chiliz (CHZ) | 0.0486447558 | -1.19 ↓ % | -4.74 ↓ % | 10.64 ↑ % | 502.36 Million Dollars | 93.98 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 1.0011 | 0.00 ↓ % | 0.07 ↑ % | 0.26 ↑ % | 495.05 Million Dollars | 15.89 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4962 | -0.26 ↓ % | -1.55 ↓ % | -2.50 ↓ % | 489.57 Million Dollars | 26.28 Million Dollars | 0.0000000000 |
| 83 | siren (SIREN) | 0.6496 | 4.09 ↑ % | -4.33 ↓ % | -11.55 ↓ % | 472.41 Million Dollars | 23.42 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.4647 | -1.72 ↓ % | -5.95 ↓ % | -5.47 ↓ % | 466.79 Million Dollars | 36.34 Million Dollars | 0.0000000000 |
| 85 | 0.2057381709 | -1.05 ↓ % | -2.18 ↓ % | -2.64 ↓ % | 464.72 Million Dollars | 147.25 Million Dollars | 0.0000000000 | |
| 86 | edgeX (EDGE) | 1.3218 | -0.47 ↓ % | 5.28 ↑ % | -5.31 ↓ % | 462.61 Million Dollars | 31.79 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6840 | -1.92 ↓ % | -4.03 ↓ % | -0.94 ↓ % | 449.00 Million Dollars | 64.11 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1733 | -0.02 ↓ % | 0.22 ↑ % | -0.41 ↓ % | 440.41 Million Dollars | 33.50 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.71 | -1.49 ↓ % | -5.67 ↓ % | 1.79 ↑ % | 440.18 Million Dollars | 80.03 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4512804629 | -2.29 ↓ % | -3.84 ↓ % | 17.05 ↑ % | 417.89 Million Dollars | 37.20 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0598800562 | -0.76 ↓ % | -6.20 ↓ % | 7.60 ↑ % | 417.70 Million Dollars | 39.79 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9986 | 0.02 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 412.51 Million Dollars | 549.60 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.935 | -2.03 ↓ % | -4.22 ↓ % | -3.58 ↓ % | 412.09 Million Dollars | 17.09 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2234367267 | -1.14 ↓ % | -3.20 ↓ % | -0.22 ↓ % | 405.45 Million Dollars | 7.95 Million Dollars | 0.0000000000 |
| 95 | 0.1456079013 | 3.62 ↑ % | -4.43 ↓ % | 44.93 ↑ % | 397.04 Million Dollars | 29.25 Million Dollars | 0.0000000000 | |
| 96 | Tezos (XTZ) | 0.3634973274 | -0.96 ↓ % | -1.52 ↓ % | -0.91 ↓ % | 393.63 Million Dollars | 11.56 Million Dollars | 0.0000000000 |
| 97 | Zebec Network (ZBCN) | 0.0039002721 | -1.79 ↓ % | 14.58 ↑ % | 45.40 ↑ % | 390.02 Million Dollars | 15.55 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0303385048 | -3.88 ↓ % | -2.81 ↓ % | -4.73 ↓ % | 358.76 Million Dollars | 100.16 Million Dollars | 0.0000000000 |
| 99 | Injective (INJ) | 3.556 | -1.03 ↓ % | -2.39 ↓ % | 7.80 ↑ % | 355.45 Million Dollars | 92.99 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4237433306 | -1.96 ↓ % | -5.36 ↓ % | -7.90 ↓ % | 352.54 Million Dollars | 28.19 Million Dollars | 0.0000000000 |
