Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,759.29 | -0.35 ↓ % | 0.87 ↑ % | 5.26 ↑ % | 1,496.41 Billion Dollars | 38.39 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,355.66 | -0.64 ↓ % | 1.54 ↑ % | 7.81 ↑ % | 284.31 Billion Dollars | 16.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 185.51 Billion Dollars | 114.54 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3879 | -0.62 ↓ % | 2.03 ↑ % | 3.52 ↑ % | 85.45 Billion Dollars | 2.85 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 622.70 | -0.31 ↓ % | 1.39 ↑ % | 3.54 ↑ % | 83.93 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 78.58 Billion Dollars | 49.41 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.78 | -0.39 ↓ % | 1.30 ↑ % | 2.71 ↑ % | 48.77 Billion Dollars | 4.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3274334268 | -0.02 ↓ % | 1.22 ↑ % | 3.06 ↑ % | 31.03 Billion Dollars | 857.59 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0947575646 | -0.72 ↓ % | 1.86 ↑ % | 2.61 ↑ % | 14.58 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.64 | -0.34 ↓ % | 2.92 ↑ % | 15.46 ↑ % | 11.41 Billion Dollars | 323.09 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | 0.04 ↑ % | 0.04 ↑ % | 0.21 ↑ % | 9.34 Billion Dollars | 512.16 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2463513479 | -0.67 ↓ % | 2.83 ↑ % | -1.68 ↓ % | 8.91 Billion Dollars | 469.82 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 439.53 | -0.31 ↓ % | 0.76 ↑ % | -0.31 ↓ % | 8.80 Billion Dollars | 241.92 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.238 | -0.76 ↓ % | 2.50 ↑ % | 4.22 ↑ % | 6.72 Billion Dollars | 552.83 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 345.74 | -0.71 ↓ % | 0.27 ↑ % | 6.38 ↑ % | 6.38 Billion Dollars | 122.45 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.83 Billion Dollars | 68.62 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 348.44 | -0.20 ↓ % | -1.05 ↓ % | 7.79 ↑ % | 5.79 Billion Dollars | 459.31 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1505630809 | 0.13 ↑ % | 1.29 ↑ % | 7.43 ↑ % | 5.77 Billion Dollars | 66.45 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 86.25 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1572718258 | -0.48 ↓ % | 1.73 ↑ % | -0.34 ↓ % | 5.21 Billion Dollars | 102.51 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.08 | -0.51 ↓ % | 1.45 ↑ % | 2.06 ↑ % | 4.24 Billion Dollars | 249.01 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9992 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 4.07 Billion Dollars | 906.50 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.07 Billion Dollars | 105.41 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.417 | -1.00 ↓ % | 1.16 ↑ % | 3.76 ↑ % | 4.07 Billion Dollars | 262.63 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9573 | -1.11 ↓ % | 2.83 ↑ % | 4.79 ↑ % | 3.78 Billion Dollars | 304.89 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0867295050 | -0.38 ↓ % | 2.05 ↑ % | -2.25 ↓ % | 3.76 Billion Dollars | 73.08 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.829 | -0.55 ↓ % | -1.26 ↓ % | 5.12 ↑ % | 3.65 Billion Dollars | 10.88 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059474 | -0.56 ↓ % | 1.97 ↑ % | 0.06 ↑ % | 3.50 Billion Dollars | 113.73 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4076 | 0.56 ↑ % | 1.39 ↑ % | 14.10 ↑ % | 3.50 Billion Dollars | 129.06 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0689864596 | -0.29 ↓ % | -0.18 ↓ % | -1.30 ↓ % | 2.92 Billion Dollars | 11.15 Million Dollars | 0.0000000000 |
| 31 | RaveDAO (RAVE) | 11.19 | -0.84 ↓ % | -33.01 ↓ % | 3,396.35 ↑ % | 2.78 Billion Dollars | 371.84 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,792.89 | 0.29 ↑ % | -0.39 ↓ % | 2.23 ↑ % | 2.68 Billion Dollars | 576.34 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 241.17 | -0.66 ↓ % | 0.65 ↑ % | -25.62 ↓ % | 2.61 Billion Dollars | 282.44 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0805436498 | -0.19 ↓ % | 0.18 ↑ % | -10.87 ↓ % | 2.56 Billion Dollars | 141.95 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,803.53 | 0.24 ↑ % | -0.52 ↓ % | 2.23 ↑ % | 2.37 Billion Dollars | 219.96 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 2.19 Billion Dollars | 39.25 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6644 | -0.24 ↓ % | 1.58 ↑ % | 0.97 ↑ % | 2.18 Billion Dollars | 31.01 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.214 | -0.71 ↓ % | 2.88 ↑ % | 3.04 ↑ % | 2.05 Billion Dollars | 185.49 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.1780 | -0.95 ↓ % | 1.54 ↑ % | -7.53 ↓ % | 1.98 Billion Dollars | 225.70 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4104 | -0.20 ↓ % | 4.01 ↑ % | 5.60 ↑ % | 1.82 Billion Dollars | 201.21 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.50 | -0.35 ↓ % | 0.80 ↑ % | 2.54 ↑ % | 1.80 Billion Dollars | 22.80 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0751304348 | -0.12 ↓ % | 0.82 ↑ % | -1.64 ↓ % | 1.74 Billion Dollars | 11.93 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1671207543 | -0.01 ↓ % | 0.51 ↑ % | -0.87 ↓ % | 1.69 Billion Dollars | 12.22 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6655 | -0.05 ↓ % | 0.10 ↑ % | 0.31 ↑ % | 1.65 Billion Dollars | 125.51 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 105.31 | -0.31 ↓ % | 5.71 ↑ % | 14.89 ↑ % | 1.62 Billion Dollars | 415.96 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.54 Billion Dollars | 12.78 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000037046 | -1.16 ↓ % | 3.63 ↑ % | 4.56 ↑ % | 1.53 Billion Dollars | 358.11 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 1.48 Billion Dollars | 138.26 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.488 | -1.59 ↓ % | 2.85 ↑ % | 1.90 ↑ % | 1.37 Billion Dollars | 56.07 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9084 | 0.17 ↑ % | 0.22 ↑ % | 0.47 ↑ % | 1.33 Billion Dollars | 19.77 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.437 | -0.73 ↓ % | 1.63 ↑ % | 0.04 ↑ % | 1.32 Billion Dollars | 45.64 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2575587493 | -0.47 ↓ % | 2.95 ↑ % | 0.57 ↑ % | 1.25 Billion Dollars | 56.57 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.575 | -0.24 ↓ % | 1.60 ↑ % | 2.74 ↑ % | 1.15 Billion Dollars | 15.72 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.02 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 1.03 Billion Dollars | 3.25 Billion Dollars | 0.0000000000 |
| 55 | DeXe (DEXE) | 12.04 | 0.12 ↑ % | 19.99 ↑ % | 53.38 ↑ % | 1.01 Billion Dollars | 47.64 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1127921535 | -1.04 ↓ % | 4.99 ↑ % | -1.75 ↓ % | 1.00 Billion Dollars | 48.80 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3044503608 | -0.30 ↓ % | 2.87 ↑ % | 18.52 ↑ % | 996.74 Million Dollars | 136.20 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8781 | -0.86 ↓ % | 2.86 ↑ % | -6.16 ↓ % | 974.26 Million Dollars | 77.37 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0331056045 | -0.32 ↓ % | 2.50 ↑ % | 3.51 ↑ % | 905.94 Million Dollars | 21.65 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0851240106 | -0.71 ↓ % | 3.12 ↑ % | -3.85 ↓ % | 904.54 Million Dollars | 54.24 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.22 | 0.01 ↑ % | 0.55 ↑ % | -1.06 ↓ % | 896.07 Million Dollars | 9.29 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.7647 | -0.44 ↓ % | 1.29 ↑ % | -1.10 ↓ % | 888.06 Million Dollars | 57.81 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0993567845 | -0.85 ↓ % | 3.56 ↑ % | 12.67 ↑ % | 870.30 Million Dollars | 93.10 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.036 | -0.36 ↓ % | 3.64 ↑ % | 7.60 ↑ % | 810.37 Million Dollars | 3.71 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8183 | -1.40 ↓ % | 5.27 ↑ % | 7.36 ↑ % | 736.36 Million Dollars | 15.71 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.8948 | -0.29 ↓ % | 4.12 ↑ % | 7.42 ↑ % | 721.49 Million Dollars | 63.20 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9091 | -0.93 ↓ % | 2.93 ↑ % | 2.67 ↑ % | 701.98 Million Dollars | 101.65 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0080808908 | -0.35 ↓ % | 0.73 ↑ % | 8.63 ↑ % | 692.38 Million Dollars | 3.31 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1144206542 | -1.57 ↓ % | 3.92 ↑ % | 8.73 ↑ % | 691.20 Million Dollars | 117.06 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.907 | 0.81 ↑ % | 4.21 ↑ % | -0.70 ↓ % | 675.89 Million Dollars | 160.83 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0317355920 | 0.95 ↑ % | 3.41 ↑ % | 3.78 ↑ % | 632.89 Million Dollars | 17.37 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019021270 | -0.73 ↓ % | 4.33 ↑ % | 8.24 ↑ % | 631.69 Million Dollars | 61.78 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9560 | -0.10 ↓ % | 1.88 ↑ % | -1.26 ↓ % | 616.06 Million Dollars | 26.74 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0070402051 | -0.34 ↓ % | 2.35 ↑ % | -2.24 ↓ % | 605.35 Million Dollars | 18.06 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1686691070 | -0.53 ↓ % | 1.82 ↑ % | 4.77 ↑ % | 598.92 Million Dollars | 18.09 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0357997387 | 0.18 ↑ % | -0.46 ↓ % | -12.00 ↓ % | 594.54 Million Dollars | 27.83 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9018 | -0.18 ↓ % | 0.50 ↑ % | 3.45 ↑ % | 582.71 Million Dollars | 6.55 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0680190202 | 0.24 ↑ % | -12.58 ↓ % | 3.79 ↑ % | 581.14 Million Dollars | 47.65 Million Dollars | 0.0000000000 |
| 79 | siren (SIREN) | 0.7981 | 2.01 ↑ % | 9.81 ↑ % | 38.76 ↑ % | 580.41 Million Dollars | 41.85 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0263902710 | -0.03 ↓ % | 0.96 ↑ % | 0.80 ↑ % | 575.86 Million Dollars | 27.02 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000060585 | -1.12 ↓ % | 3.62 ↑ % | 4.41 ↑ % | 533.11 Million Dollars | 49.33 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.5942 | -0.20 ↓ % | 1.52 ↑ % | 7.85 ↑ % | 523.26 Million Dollars | 45.70 Million Dollars | 0.0000000000 |
| 83 | 0.2279905928 | -0.66 ↓ % | 0.28 ↑ % | -5.55 ↓ % | 514.98 Million Dollars | 136.92 Million Dollars | 0.0000000000 | |
| 84 | TrueUSD (TUSD) | 0.9994 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 494.20 Million Dollars | 13.29 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.05 | -0.67 ↓ % | -0.61 ↓ % | 18.95 ↑ % | 481.82 Million Dollars | 84.60 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6871 | -0.68 ↓ % | 2.85 ↑ % | 4.30 ↑ % | 450.99 Million Dollars | 57.39 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0071213124 | -1.58 ↓ % | 4.57 ↑ % | 9.00 ↑ % | 447.65 Million Dollars | 104.60 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0418548311 | 1.25 ↑ % | 14.36 ↑ % | 11.04 ↑ % | 431.31 Million Dollars | 137.03 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2355625305 | -0.34 ↓ % | 7.12 ↑ % | 6.92 ↑ % | 427.45 Million Dollars | 18.01 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1799 | 0.01 ↑ % | 0.06 ↑ % | 1.21 ↑ % | 420.71 Million Dollars | 45.31 Million Dollars | 0.0000000000 |
| 91 | Monad (MON) | 0.0352216264 | -0.70 ↓ % | 1.97 ↑ % | 13.12 ↑ % | 416.50 Million Dollars | 77.46 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 407.78 Million Dollars | 274.67 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.712 | 0.89 ↑ % | -3.10 ↓ % | 29.15 ↑ % | 397.06 Million Dollars | 21.23 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3611248103 | 0.14 ↑ % | 4.53 ↑ % | 2.61 ↑ % | 390.66 Million Dollars | 14.51 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0558534115 | -0.28 ↓ % | 2.56 ↑ % | 1.54 ↑ % | 389.61 Million Dollars | 29.96 Million Dollars | 0.0000000000 |
| 96 | Decred (DCR) | 21.07 | -0.33 ↓ % | -1.43 ↓ % | 1.98 ↑ % | 366.04 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 97 | edgeX (EDGE) | 1.0416 | -0.76 ↓ % | 7.31 ↑ % | 4.88 ↑ % | 364.55 Million Dollars | 285.83 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4507497717 | -0.39 ↓ % | 6.58 ↑ % | 2.58 ↑ % | 354.86 Million Dollars | 30.25 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.3541725583 | -1.11 ↓ % | 3.16 ↑ % | 335.65 ↑ % | 354.17 Million Dollars | 297.74 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0183370463 | -0.23 ↓ % | 1.79 ↑ % | 5.04 ↑ % | 352.65 Million Dollars | 72.02 Million Dollars | 0.0000000000 |
