Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,976.35 | 0.41 ↑ % | 1.11 ↑ % | 5.06 ↑ % | 1,500.75 Billion Dollars | 37.37 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,371.96 | 0.87 ↑ % | 1.98 ↑ % | 7.47 ↑ % | 286.27 Billion Dollars | 16.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 185.49 Billion Dollars | 114.76 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3974 | 1.08 ↑ % | 2.55 ↑ % | 3.56 ↑ % | 85.81 Billion Dollars | 2.83 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 625.30 | 0.39 ↑ % | 1.43 ↑ % | 3.29 ↑ % | 84.28 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 78.55 Billion Dollars | 49.54 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.20 | 1.03 ↑ % | 1.69 ↑ % | 2.53 ↑ % | 49.01 Billion Dollars | 4.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3275524594 | -0.18 ↓ % | 1.25 ↑ % | 3.04 ↑ % | 31.04 Billion Dollars | 859.05 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0956752641 | 0.69 ↑ % | 2.65 ↑ % | 2.65 ↑ % | 16.22 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.83 | 0.16 ↑ % | 3.31 ↑ % | 14.50 ↑ % | 11.46 Billion Dollars | 320.83 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | 0.00 ↑ % | 0.06 ↑ % | 0.17 ↑ % | 9.34 Billion Dollars | 509.77 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2488183255 | 0.73 ↑ % | 3.24 ↑ % | -1.61 ↓ % | 9.00 Billion Dollars | 464.98 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 441.14 | 0.42 ↑ % | 0.95 ↑ % | -0.31 ↓ % | 8.83 Billion Dollars | 239.41 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.322 | 0.73 ↑ % | 3.14 ↑ % | 3.76 ↑ % | 6.78 Billion Dollars | 547.66 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 347.96 | 0.44 ↑ % | 0.85 ↑ % | 4.90 ↑ % | 6.42 Billion Dollars | 122.54 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.83 Billion Dollars | 87.03 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 349.58 | 0.57 ↑ % | -1.45 ↓ % | 8.09 ↑ % | 5.81 Billion Dollars | 460.89 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1505944195 | -0.09 ↓ % | 2.61 ↑ % | 7.23 ↑ % | 5.77 Billion Dollars | 66.27 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 99.09 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1585115245 | 0.89 ↑ % | 2.26 ↑ % | 0.13 ↑ % | 5.25 Billion Dollars | 101.26 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.38 | 0.36 ↑ % | 1.48 ↑ % | 2.03 ↑ % | 4.27 Billion Dollars | 247.88 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.528 | 0.71 ↑ % | 1.66 ↑ % | 4.04 ↑ % | 4.11 Billion Dollars | 264.47 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 4.07 Billion Dollars | 900.38 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 4.07 Billion Dollars | 103.51 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9705 | 0.72 ↑ % | 3.92 ↑ % | 4.95 ↑ % | 3.84 Billion Dollars | 298.31 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0872494892 | 0.78 ↑ % | 2.58 ↑ % | -2.14 ↓ % | 3.78 Billion Dollars | 71.44 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.845 | 0.61 ↑ % | -1.41 ↓ % | 5.92 ↑ % | 3.67 Billion Dollars | 10.86 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059875 | 0.58 ↑ % | 2.38 ↑ % | 0.12 ↑ % | 3.53 Billion Dollars | 112.67 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4023 | 0.04 ↑ % | 0.61 ↑ % | 12.26 ↑ % | 3.48 Billion Dollars | 128.72 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0691610449 | 0.03 ↑ % | 0.17 ↑ % | -1.42 ↓ % | 2.93 Billion Dollars | 11.12 Million Dollars | 0.0000000000 |
| 31 | RaveDAO (RAVE) | 11.71 | -1.21 ↓ % | -26.78 ↓ % | 3,616.53 ↑ % | 2.91 Billion Dollars | 380.25 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,776.09 | 0.11 ↑ % | -0.90 ↓ % | 1.80 ↑ % | 2.67 Billion Dollars | 574.27 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 243.05 | 0.68 ↑ % | 0.41 ↑ % | -25.34 ↓ % | 2.63 Billion Dollars | 281.90 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0809129189 | 0.79 ↑ % | 0.12 ↑ % | -14.01 ↓ % | 2.57 Billion Dollars | 141.76 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,786.20 | 0.05 ↑ % | -1.03 ↓ % | 1.82 ↑ % | 2.36 Billion Dollars | 211.14 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 2.19 Billion Dollars | 37.33 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6668 | 0.42 ↑ % | 1.79 ↑ % | 0.68 ↑ % | 2.19 Billion Dollars | 30.88 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.239 | 0.79 ↑ % | 3.55 ↑ % | 2.90 ↑ % | 2.06 Billion Dollars | 183.73 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.1932 | 0.50 ↑ % | 2.32 ↑ % | -6.99 ↓ % | 2.00 Billion Dollars | 224.75 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4125 | 0.07 ↑ % | 3.69 ↑ % | 5.15 ↑ % | 1.83 Billion Dollars | 200.49 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.91 | 0.41 ↑ % | 0.65 ↑ % | 2.54 ↑ % | 1.80 Billion Dollars | 23.12 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0751982491 | 0.24 ↑ % | 0.99 ↑ % | -2.20 ↓ % | 1.74 Billion Dollars | 12.33 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1669059165 | 0.10 ↑ % | 0.87 ↑ % | -1.48 ↓ % | 1.69 Billion Dollars | 12.33 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6670 | 0.38 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 1.65 Billion Dollars | 124.56 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 105.78 | 0.73 ↑ % | 6.83 ↑ % | 13.96 ↑ % | 1.63 Billion Dollars | 413.13 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037606 | 1.48 ↑ % | 4.56 ↑ % | 5.48 ↑ % | 1.56 Billion Dollars | 351.10 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0002 | 0.00 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 1.54 Billion Dollars | 12.60 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.05 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.48 Billion Dollars | 139.51 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.529 | 1.04 ↑ % | 3.93 ↑ % | 2.25 ↑ % | 1.40 Billion Dollars | 54.65 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.519 | 0.64 ↑ % | 2.24 ↑ % | 0.58 ↑ % | 1.33 Billion Dollars | 45.24 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9056 | 0.08 ↑ % | -0.29 ↓ % | 0.41 ↑ % | 1.33 Billion Dollars | 19.75 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2595633925 | 0.91 ↑ % | 3.17 ↑ % | 0.68 ↑ % | 1.26 Billion Dollars | 54.90 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.595 | 0.36 ↑ % | 1.52 ↑ % | 2.49 ↑ % | 1.16 Billion Dollars | 15.97 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.11 ↑ % | 1.03 Billion Dollars | 3.09 Billion Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1137018743 | 0.79 ↑ % | 5.69 ↑ % | -3.01 ↓ % | 1.01 Billion Dollars | 48.53 Million Dollars | 0.0000000000 |
| 56 | DeXe (DEXE) | 12.05 | 0.44 ↑ % | 20.62 ↑ % | 56.96 ↑ % | 1.01 Billion Dollars | 47.06 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3055933496 | 0.41 ↑ % | 3.12 ↑ % | 18.19 ↑ % | 1.00 Billion Dollars | 134.19 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.9006 | 0.64 ↑ % | 3.72 ↑ % | -5.75 ↓ % | 985.93 Million Dollars | 77.34 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0860289859 | 0.62 ↑ % | 3.54 ↑ % | -4.25 ↓ % | 914.15 Million Dollars | 53.77 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0332604751 | 0.84 ↑ % | 2.53 ↑ % | 3.02 ↑ % | 910.18 Million Dollars | 21.39 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.39 | 0.58 ↑ % | 0.03 ↑ % | -1.13 ↓ % | 898.08 Million Dollars | 9.30 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.7744 | 0.45 ↑ % | 1.36 ↑ % | -0.58 ↓ % | 892.91 Million Dollars | 57.53 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1003527036 | 0.90 ↑ % | 5.37 ↑ % | 12.31 ↑ % | 879.03 Million Dollars | 93.61 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.084 | 0.51 ↑ % | 3.92 ↑ % | 7.78 ↑ % | 815.95 Million Dollars | 3.65 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8454 | 0.66 ↑ % | 6.71 ↑ % | 7.31 ↑ % | 747.34 Million Dollars | 15.27 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9009 | 1.01 ↑ % | 4.62 ↑ % | 7.15 ↑ % | 726.40 Million Dollars | 62.41 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9198 | 0.82 ↑ % | 3.34 ↑ % | 2.63 ↑ % | 710.23 Million Dollars | 101.97 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1163339703 | 0.43 ↑ % | 5.47 ↑ % | 9.84 ↑ % | 702.75 Million Dollars | 115.01 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080940108 | 0.16 ↑ % | 1.03 ↑ % | 8.23 ↑ % | 693.50 Million Dollars | 3.30 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.880 | 0.52 ↑ % | 3.22 ↑ % | -2.41 ↓ % | 669.54 Million Dollars | 156.30 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019250696 | 0.35 ↑ % | 5.11 ↑ % | 7.46 ↑ % | 639.31 Million Dollars | 60.42 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0313311066 | 0.53 ↑ % | 1.25 ↑ % | 1.50 ↑ % | 624.82 Million Dollars | 16.68 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9616 | 0.87 ↑ % | 2.47 ↑ % | -1.49 ↓ % | 618.22 Million Dollars | 26.18 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0070607832 | 0.56 ↑ % | 2.39 ↑ % | -3.21 ↓ % | 607.12 Million Dollars | 17.80 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1697997202 | 1.22 ↑ % | 2.28 ↑ % | 4.38 ↑ % | 602.93 Million Dollars | 17.42 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0354175032 | -0.12 ↓ % | -2.09 ↓ % | -12.87 ↓ % | 588.19 Million Dollars | 26.42 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9042 | 0.52 ↑ % | 0.25 ↑ % | 3.13 ↑ % | 584.27 Million Dollars | 6.46 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0680672448 | 0.08 ↑ % | -11.57 ↓ % | 4.24 ↑ % | 581.55 Million Dollars | 47.54 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0264131982 | -0.04 ↓ % | 1.52 ↑ % | 0.09 ↑ % | 576.33 Million Dollars | 26.86 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7882 | -0.83 ↓ % | 16.11 ↑ % | 39.68 ↑ % | 573.27 Million Dollars | 42.21 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000061209 | 1.12 ↑ % | 4.48 ↑ % | 4.66 ↑ % | 538.61 Million Dollars | 48.84 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.5996 | 0.70 ↑ % | 1.95 ↑ % | 7.23 ↑ % | 525.02 Million Dollars | 45.52 Million Dollars | 0.0000000000 |
| 83 | 0.2304656405 | 1.05 ↑ % | 0.96 ↑ % | -3.72 ↓ % | 520.57 Million Dollars | 137.80 Million Dollars | 0.0000000000 | |
| 84 | TrueUSD (TUSD) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 494.19 Million Dollars | 13.30 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.37 | 0.81 ↑ % | -0.23 ↓ % | 18.61 ↑ % | 485.88 Million Dollars | 84.59 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0072511273 | 1.51 ↑ % | 6.35 ↑ % | 9.55 ↑ % | 455.81 Million Dollars | 103.27 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6928 | 1.26 ↑ % | 3.19 ↑ % | 3.66 ↑ % | 454.72 Million Dollars | 55.84 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2363421349 | 0.63 ↑ % | 7.45 ↑ % | 6.15 ↑ % | 428.87 Million Dollars | 17.22 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0415058398 | 0.99 ↑ % | 13.23 ↑ % | 9.40 ↑ % | 427.71 Million Dollars | 133.53 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1797 | -0.02 ↓ % | 0.07 ↑ % | 1.14 ↑ % | 420.64 Million Dollars | 45.41 Million Dollars | 0.0000000000 |
| 91 | Monad (MON) | 0.0355647203 | 0.24 ↑ % | 3.08 ↑ % | 11.19 ↑ % | 420.56 Million Dollars | 75.87 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 407.74 Million Dollars | 269.53 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.643 | -2.33 ↓ % | -2.43 ↓ % | 27.17 ↑ % | 393.94 Million Dollars | 21.67 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0561618995 | 0.73 ↑ % | 3.06 ↑ % | 0.20 ↑ % | 391.76 Million Dollars | 28.99 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3606018047 | 1.12 ↑ % | 3.85 ↑ % | 1.60 ↑ % | 390.09 Million Dollars | 14.00 Million Dollars | 0.0000000000 |
| 96 | 币安人生 (币安人生) | 0.3679307265 | 1.86 ↑ % | 6.52 ↑ % | 332.29 ↑ % | 367.93 Million Dollars | 298.11 Million Dollars | 0.0000000000 |
| 97 | Decred (DCR) | 21.05 | -0.92 ↓ % | -2.47 ↓ % | 1.55 ↑ % | 365.78 Million Dollars | 2.29 Million Dollars | 0.0000000000 |
| 98 | edgeX (EDGE) | 1.0414 | 0.03 ↑ % | 7.34 ↑ % | 4.07 ↑ % | 364.49 Million Dollars | 284.69 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4533278509 | -0.40 ↓ % | 6.80 ↑ % | 3.06 ↑ % | 356.89 Million Dollars | 30.10 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0183726421 | 0.42 ↑ % | 1.92 ↑ % | 5.01 ↑ % | 353.33 Million Dollars | 71.94 Million Dollars | 0.0000000000 |
