Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,744.33 | -0.17 ↓ % | 4.13 ↑ % | 5.59 ↑ % | 1,576.42 Billion Dollars | 47.65 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,399.15 | 0.15 ↑ % | 3.22 ↑ % | 1.71 ↑ % | 289.55 Billion Dollars | 22.26 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 188.52 Billion Dollars | 135.34 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4396 | -0.35 ↓ % | 1.04 ↑ % | 3.61 ↑ % | 88.64 Billion Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 641.90 | -0.50 ↓ % | 1.95 ↑ % | 3.08 ↑ % | 86.52 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 78.32 Billion Dollars | 56.93 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.37 | -0.24 ↓ % | 2.28 ↑ % | 3.03 ↑ % | 50.29 Billion Dollars | 5.19 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3291853727 | 0.05 ↑ % | -1.09 ↓ % | 0.43 ↑ % | 31.20 Billion Dollars | 932.72 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0966209743 | -0.27 ↓ % | 2.09 ↑ % | 1.10 ↑ % | 16.39 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.06 | -0.23 ↓ % | 3.90 ↑ % | -7.64 ↓ % | 10.48 Billion Dollars | 337.58 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.26 | 0.25 ↑ % | -1.16 ↓ % | 1.12 ↑ % | 9.45 Billion Dollars | 682.10 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 462.71 | -0.31 ↓ % | 4.30 ↑ % | 5.05 ↑ % | 9.27 Billion Dollars | 314.24 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2523249245 | -0.27 ↓ % | 2.03 ↑ % | 1.88 ↑ % | 9.13 Billion Dollars | 483.76 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 375.25 | -0.90 ↓ % | -1.24 ↓ % | 8.54 ↑ % | 6.92 Billion Dollars | 155.93 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.406 | -0.30 ↓ % | 0.39 ↑ % | 1.34 ↑ % | 6.84 Billion Dollars | 584.81 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1787287836 | 0.02 ↑ % | 0.33 ↑ % | 13.53 ↑ % | 5.94 Billion Dollars | 135.65 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1527360475 | -0.08 ↓ % | 0.57 ↑ % | 0.50 ↑ % | 5.86 Billion Dollars | 16.44 Million Dollars | 0.0000000000 |
| 18 | MemeCore (M) | 4.432 | 3.79 ↑ % | 3.08 ↑ % | 56.28 ↑ % | 5.73 Billion Dollars | 22.40 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 85.69 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 320.43 | -0.90 ↓ % | 2.57 ↑ % | -8.47 ↓ % | 5.33 Billion Dollars | 387.56 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 4.35 Billion Dollars | 308.21 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.93 | -0.35 ↓ % | 1.17 ↑ % | 1.23 ↑ % | 4.31 Billion Dollars | 261.60 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 4.25 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.470 | -0.37 ↓ % | 1.78 ↑ % | -0.06 ↓ % | 4.09 Billion Dollars | 260.91 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0914464478 | -0.31 ↓ % | 1.94 ↑ % | 5.75 ↑ % | 3.96 Billion Dollars | 92.93 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9563 | -0.87 ↓ % | 1.78 ↑ % | -0.76 ↓ % | 3.78 Billion Dollars | 386.79 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061883 | -0.51 ↓ % | 2.28 ↑ % | 3.74 ↑ % | 3.65 Billion Dollars | 107.23 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.61 Billion Dollars | 201.14 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3752 | -0.07 ↓ % | 1.10 ↑ % | -1.49 ↓ % | 3.43 Billion Dollars | 109.65 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0703413875 | 0.11 ↑ % | 0.96 ↑ % | 1.56 ↑ % | 3.06 Billion Dollars | 9.03 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 245.65 | -0.53 ↓ % | 0.87 ↑ % | 1.45 ↑ % | 2.67 Billion Dollars | 182.58 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,721.07 | -0.01 ↓ % | 0.65 ↑ % | -1.08 ↓ % | 2.64 Billion Dollars | 146.68 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0789603270 | -0.39 ↓ % | 0.25 ↑ % | -2.21 ↓ % | 2.51 Billion Dollars | 54.77 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.32 Billion Dollars | 40.51 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,726.00 | -0.01 ↓ % | 0.73 ↑ % | -1.26 ↓ % | 2.30 Billion Dollars | 204.49 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.370 | -0.80 ↓ % | 4.02 ↑ % | 4.62 ↑ % | 2.15 Billion Dollars | 195.07 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2773 | -0.67 ↓ % | 0.28 ↑ % | 7.59 ↑ % | 2.15 Billion Dollars | 154.78 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6457 | -0.41 ↓ % | 3.19 ↑ % | -2.90 ↓ % | 2.12 Billion Dollars | 98.72 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0835509242 | -0.10 ↓ % | 5.11 ↑ % | 11.37 ↑ % | 1.94 Billion Dollars | 34.68 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4133 | -0.22 ↓ % | 3.10 ↑ % | 0.59 ↑ % | 1.83 Billion Dollars | 159.88 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 84.88 | -0.19 ↓ % | 1.77 ↑ % | -0.91 ↓ % | 1.78 Billion Dollars | 29.43 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1690107520 | -0.16 ↓ % | 0.80 ↑ % | 1.32 ↑ % | 1.73 Billion Dollars | 14.16 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6818 | -0.38 ↓ % | 0.96 ↑ % | 2.63 ↑ % | 1.69 Billion Dollars | 121.79 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038562 | -0.53 ↓ % | 2.25 ↑ % | 3.29 ↑ % | 1.60 Billion Dollars | 418.04 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.46 Billion Dollars | 394.13 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 94.26 | -0.04 ↓ % | 3.02 ↑ % | -11.76 ↓ % | 1.45 Billion Dollars | 353.59 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.517 | -0.69 ↓ % | 3.38 ↑ % | 0.93 ↑ % | 1.39 Billion Dollars | 56.47 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 1.0001 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.37 Billion Dollars | 41.74 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9435 | -0.27 ↓ % | 3.35 ↑ % | 2.29 ↑ % | 1.36 Billion Dollars | 21.96 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.557 | -0.29 ↓ % | 2.26 ↑ % | 0.88 ↑ % | 1.34 Billion Dollars | 52.89 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2642430280 | -0.42 ↓ % | 3.24 ↑ % | 2.68 ↑ % | 1.29 Billion Dollars | 69.82 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.588 | 0.11 ↑ % | 1.08 ↑ % | 0.38 ↑ % | 1.16 Billion Dollars | 6.64 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.08 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 233.45 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.14 | -0.96 ↓ % | -1.47 ↓ % | 0.44 ↑ % | 1.02 Billion Dollars | 29.80 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0939748360 | -0.41 ↓ % | 1.16 ↑ % | 9.63 ↑ % | 998.97 Million Dollars | 53.28 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1087313968 | -1.84 ↓ % | -2.44 ↓ % | 8.99 ↑ % | 952.42 Million Dollars | 108.17 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0346526571 | -0.13 ↓ % | 1.47 ↑ % | 4.18 ↑ % | 948.88 Million Dollars | 21.04 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8251 | -0.12 ↓ % | 2.94 ↑ % | -3.39 ↓ % | 946.76 Million Dollars | 63.86 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.8724 | -0.42 ↓ % | 2.83 ↑ % | 5.87 ↑ % | 944.52 Million Dollars | 61.86 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1038185416 | -0.18 ↓ % | 0.93 ↑ % | -8.17 ↓ % | 924.51 Million Dollars | 28.95 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.18 | -0.18 ↓ % | 1.25 ↑ % | 0.29 ↑ % | 895.51 Million Dollars | 8.33 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2713014722 | 0.04 ↑ % | 3.63 ↑ % | -10.05 ↓ % | 892.85 Million Dollars | 141.04 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.447 | -0.08 ↓ % | 2.61 ↑ % | 5.82 ↑ % | 857.77 Million Dollars | 2.89 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9535 | 0.66 ↑ % | -0.28 ↓ % | 5.11 ↑ % | 797.75 Million Dollars | 14.90 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1306511815 | -1.15 ↓ % | 4.76 ↑ % | 12.70 ↑ % | 789.24 Million Dollars | 96.39 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9548 | -0.38 ↓ % | 2.41 ↑ % | 6.87 ↑ % | 770.13 Million Dollars | 98.36 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9413 | -0.54 ↓ % | 2.16 ↑ % | 2.85 ↑ % | 727.62 Million Dollars | 88.98 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0818630454 | 0.03 ↑ % | 0.11 ↑ % | 19.79 ↑ % | 699.42 Million Dollars | 36.74 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080396269 | -0.28 ↓ % | -0.13 ↓ % | -0.77 ↓ % | 689.43 Million Dollars | 3.03 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.933 | -1.04 ↓ % | 3.35 ↑ % | 2.46 ↑ % | 681.94 Million Dollars | 194.37 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1751876801 | -0.62 ↓ % | 3.17 ↑ % | 3.84 ↑ % | 622.06 Million Dollars | 19.70 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072164473 | -0.55 ↓ % | 2.21 ↑ % | 2.80 ↑ % | 620.51 Million Dollars | 21.27 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018674412 | -0.84 ↓ % | 2.37 ↑ % | -3.37 ↓ % | 620.17 Million Dollars | 63.45 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0370395858 | -0.37 ↓ % | 2.25 ↑ % | 3.57 ↑ % | 615.13 Million Dollars | 23.33 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0301233489 | -2.06 ↓ % | 0.49 ↑ % | -2.98 ↓ % | 600.83 Million Dollars | 20.41 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9167 | -0.63 ↓ % | 1.64 ↑ % | 1.96 ↑ % | 592.33 Million Dollars | 10.00 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0264122503 | -1.84 ↓ % | 0.26 ↑ % | 0.10 ↑ % | 581.72 Million Dollars | 20.98 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000064443 | -1.25 ↓ % | 5.48 ↑ % | 6.12 ↑ % | 567.06 Million Dollars | 76.32 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0083466099 | -2.03 ↓ % | 9.94 ↑ % | 16.39 ↑ % | 524.67 Million Dollars | 236.45 Million Dollars | 0.0000000000 |
| 80 | edgeX (EDGE) | 1.4658 | 2.30 ↑ % | 8.79 ↑ % | 39.50 ↑ % | 513.02 Million Dollars | 54.03 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.5921 | -0.15 ↓ % | -1.36 ↓ % | -17.92 ↓ % | 505.14 Million Dollars | 40.22 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.5244 | 0.14 ↑ % | -0.24 ↓ % | -4.68 ↓ % | 499.44 Million Dollars | 58.97 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9984 | 0.01 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 493.73 Million Dollars | 15.84 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0465241015 | -0.81 ↓ % | -0.92 ↓ % | 12.25 ↑ % | 480.03 Million Dollars | 74.65 Million Dollars | 0.0000000000 |
| 85 | 0.2102055001 | -0.41 ↓ % | 1.30 ↑ % | -8.87 ↓ % | 474.81 Million Dollars | 179.11 Million Dollars | 0.0000000000 | |
| 86 | siren (SIREN) | 0.6527 | 3.75 ↑ % | -5.13 ↓ % | -20.63 ↓ % | 474.70 Million Dollars | 18.36 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7046 | -0.54 ↓ % | 4.68 ↑ % | 2.82 ↑ % | 462.45 Million Dollars | 83.30 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.81 | -0.49 ↓ % | 1.56 ↑ % | -5.77 ↓ % | 453.95 Million Dollars | 108.45 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0620336818 | -0.87 ↓ % | 9.97 ↑ % | 10.73 ↑ % | 432.72 Million Dollars | 108.09 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1710 | -0.03 ↓ % | -0.27 ↓ % | -0.74 ↓ % | 429.96 Million Dollars | 50.16 Million Dollars | 0.0000000000 |
| 91 | Venice Token (VVV) | 9.105 | -0.43 ↓ % | 0.45 ↑ % | 2.60 ↑ % | 418.52 Million Dollars | 20.27 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2288845445 | -0.54 ↓ % | 3.17 ↑ % | -3.38 ↓ % | 415.34 Million Dollars | 8.88 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9991 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 412.12 Million Dollars | 317.72 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3761364114 | -0.42 ↓ % | 3.41 ↑ % | 4.81 ↑ % | 407.12 Million Dollars | 12.60 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0340904306 | 0.22 ↑ % | 6.38 ↑ % | -2.97 ↓ % | 403.12 Million Dollars | 73.42 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4244179608 | 1.01 ↑ % | 12.52 ↑ % | 12.52 ↑ % | 391.34 Million Dollars | 42.86 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4642997283 | -0.79 ↓ % | 1.27 ↑ % | 2.30 ↑ % | 386.28 Million Dollars | 28.19 Million Dollars | 0.0000000000 |
| 98 | 币安人生 (币安人生) | 0.3726387514 | -0.99 ↓ % | -21.46 ↓ % | 10.10 ↑ % | 372.64 Million Dollars | 89.08 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3916702799 | -0.87 ↓ % | 16.24 ↑ % | 15.35 ↑ % | 364.64 Million Dollars | 18.85 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0187484351 | 0.05 ↑ % | 0.70 ↑ % | 2.22 ↑ % | 360.61 Million Dollars | 73.01 Million Dollars | 0.0000000000 |
