Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,704.76 | 0.16 ↑ % | -0.02 ↓ % | -5.44 ↓ % | 1,536.53 Billion Dollars | 25.45 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,111.95 | 0.24 ↑ % | -0.80 ↓ % | -8.16 ↓ % | 254.88 Billion Dollars | 11.66 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 189.66 Billion Dollars | 58.91 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 639.48 | 0.17 ↑ % | -0.55 ↓ % | -6.06 ↓ % | 86.19 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3553 | 0.17 ↑ % | -1.87 ↓ % | -6.51 ↓ % | 83.80 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 76.87 Billion Dollars | 10.91 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.12 | 0.03 ↑ % | -1.08 ↓ % | -11.76 ↓ % | 48.60 Billion Dollars | 2.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3554196421 | -0.09 ↓ % | -0.30 ↓ % | 1.89 ↑ % | 33.69 Billion Dollars | 620.16 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1027786502 | 0.19 ↑ % | -1.58 ↓ % | -7.84 ↓ % | 15.86 Billion Dollars | 721.82 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 47.69 | 0.19 ↑ % | -0.06 ↓ % | 17.89 ↑ % | 12.13 Billion Dollars | 566.40 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 585.49 | 0.89 ↑ % | 3.65 ↑ % | -0.22 ↓ % | 9.77 Billion Dollars | 597.12 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.04 | 0.02 ↑ % | -0.56 ↓ % | 0.40 ↑ % | 9.24 Billion Dollars | 1.91 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2482650425 | 0.31 ↑ % | -1.35 ↓ % | -9.32 ↓ % | 8.99 Billion Dollars | 319.12 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 369.50 | -0.16 ↓ % | -2.67 ↓ % | -16.30 ↓ % | 7.40 Billion Dollars | 498.02 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 391.04 | -0.98 ↓ % | 1.11 ↑ % | -5.41 ↓ % | 7.21 Billion Dollars | 110.69 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.485 | 0.28 ↑ % | -2.16 ↓ % | -9.29 ↓ % | 6.90 Billion Dollars | 558.21 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1481397150 | -0.48 ↓ % | -0.97 ↓ % | -4.15 ↓ % | 5.71 Billion Dollars | 15.80 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 55.55 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9328 | -2.19 ↓ % | -2.77 ↓ % | -16.19 ↓ % | 5.20 Billion Dollars | 307.35 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1429855562 | 0.14 ↑ % | -2.60 ↓ % | -12.78 ↓ % | 4.79 Billion Dollars | 130.42 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 4.61 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.458 | -0.42 ↓ % | 5.89 ↑ % | 4.50 ↑ % | 4.51 Billion Dollars | 8.35 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.04 ↓ % | 0.00 ↑ % | 4.38 Billion Dollars | 46.61 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0395 | 0.11 ↑ % | -1.92 ↓ % | -16.46 ↓ % | 4.16 Billion Dollars | 492.21 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 53.83 | 0.35 ↑ % | -0.92 ↓ % | -7.81 ↓ % | 4.15 Billion Dollars | 266.00 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.123 | 0.29 ↑ % | -1.15 ↓ % | -8.92 ↓ % | 3.94 Billion Dollars | 123.83 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0886101321 | 0.11 ↑ % | -1.62 ↓ % | -6.43 ↓ % | 3.84 Billion Dollars | 45.83 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.52 Billion Dollars | 64.94 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057078 | 0.17 ↑ % | -0.94 ↓ % | -12.02 ↓ % | 3.36 Billion Dollars | 67.37 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0686544449 | 0.35 ↑ % | -1.82 ↓ % | -13.09 ↓ % | 3.07 Billion Dollars | 9.56 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 256.95 | 0.09 ↑ % | -1.69 ↓ % | -17.82 ↓ % | 2.81 Billion Dollars | 130.92 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.77 Billion Dollars | 55.47 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,463.31 | -0.15 ↓ % | -1.78 ↓ % | -4.93 ↓ % | 2.64 Billion Dollars | 370.36 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.460 | 0.20 ↑ % | -2.18 ↓ % | -9.51 ↓ % | 2.20 Billion Dollars | 156.98 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,462.91 | -0.14 ↓ % | -1.80 ↓ % | -4.99 ↓ % | 2.10 Billion Dollars | 197.87 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2290 | 0.22 ↑ % | -1.54 ↓ % | -11.87 ↓ % | 2.07 Billion Dollars | 79.63 Million Dollars | 0.0000000000 |
| 37 | NEAR Protocol (NEAR) | 1.5944 | 0.47 ↑ % | -1.35 ↓ % | -5.30 ↓ % | 2.07 Billion Dollars | 266.74 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6219 | -0.14 ↓ % | -0.70 ↓ % | -7.12 ↓ % | 2.05 Billion Dollars | 20.83 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0600541257 | -0.38 ↓ % | -3.15 ↓ % | -11.63 ↓ % | 1.91 Billion Dollars | 33.41 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3743932670 | 0.51 ↑ % | -4.98 ↓ % | -7.62 ↓ % | 1.82 Billion Dollars | 225.06 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6530 | 0.32 ↑ % | -0.18 ↓ % | -3.88 ↓ % | 1.70 Billion Dollars | 56.31 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 79.63 | 0.17 ↑ % | -2.56 ↓ % | -7.54 ↓ % | 1.67 Billion Dollars | 28.00 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.64 Billion Dollars | 216.45 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0685804621 | -0.27 ↓ % | -0.44 ↓ % | -10.73 ↓ % | 1.59 Billion Dollars | 11.31 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1475328677 | 0.17 ↑ % | -3.07 ↓ % | -14.66 ↓ % | 1.56 Billion Dollars | 10.38 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9989 | -0.01 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 1.54 Billion Dollars | 3.19 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036572 | 0.38 ↑ % | -0.68 ↓ % | -12.81 ↓ % | 1.51 Billion Dollars | 124.89 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.912 | 0.15 ↑ % | -0.03 ↓ % | -6.00 ↓ % | 1.40 Billion Dollars | 52.81 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9961 | -0.04 ↓ % | -0.02 ↓ % | -4.42 ↓ % | 1.40 Billion Dollars | 13.99 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.498 | 0.37 ↑ % | -3.25 ↓ % | -22.49 ↓ % | 1.38 Billion Dollars | 49.07 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.06 | 0.14 ↑ % | -2.24 ↓ % | -11.58 ↓ % | 1.34 Billion Dollars | 179.29 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.12 | -0.47 ↓ % | 2.72 ↑ % | 9.52 ↑ % | 1.18 Billion Dollars | 16.92 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.932 | 0.33 ↑ % | -1.19 ↓ % | -6.32 ↓ % | 1.07 Billion Dollars | 2.06 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | 0.03 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 354.55 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1159382558 | -0.35 ↓ % | 7.87 ↑ % | -6.31 ↓ % | 1.03 Billion Dollars | 57.67 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.008 | -0.19 ↓ % | -2.50 ↓ % | -6.36 ↓ % | 1.02 Billion Dollars | 48.76 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0899445233 | 0.13 ↑ % | -0.94 ↓ % | -9.68 ↓ % | 957.58 Million Dollars | 40.53 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8272 | 0.41 ↑ % | 0.21 ↑ % | -5.84 ↓ % | 947.83 Million Dollars | 32.47 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1043777056 | 1.39 ↑ % | -0.80 ↓ % | -15.71 ↓ % | 942.17 Million Dollars | 77.78 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0337854307 | -0.20 ↓ % | -2.71 ↓ % | -12.18 ↓ % | 927.38 Million Dollars | 10.49 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 72.97 | -0.81 ↓ % | -2.75 ↓ % | -3.28 ↓ % | 880.98 Million Dollars | 8.09 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7679 | -0.14 ↓ % | 2.29 ↑ % | -14.20 ↓ % | 865.52 Million Dollars | 13.70 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2397586022 | 0.07 ↑ % | -0.53 ↓ % | -13.04 ↓ % | 816.89 Million Dollars | 125.36 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0346864728 | 0.12 ↑ % | -3.25 ↓ % | -8.96 ↓ % | 792.03 Million Dollars | 18.66 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.977 | -0.15 ↓ % | -1.72 ↓ % | -5.50 ↓ % | 785.78 Million Dollars | 1.86 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0915803373 | 0.62 ↑ % | 1.00 ↑ % | 1.83 ↑ % | 782.44 Million Dollars | 26.12 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 16.62 | 1.64 ↑ % | 13.93 ↑ % | 8.75 ↑ % | 768.63 Million Dollars | 91.24 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9319 | 0.01 ↑ % | -1.30 ↓ % | -15.39 ↓ % | 763.47 Million Dollars | 39.22 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9451 | 0.39 ↑ % | -1.65 ↓ % | -14.65 ↓ % | 738.97 Million Dollars | 62.60 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082375248 | -0.02 ↓ % | -1.31 ↓ % | -6.01 ↓ % | 710.22 Million Dollars | 2.54 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1127813603 | -0.13 ↓ % | -3.64 ↓ % | -19.50 ↓ % | 705.54 Million Dollars | 35.11 Million Dollars | 0.0000000000 |
| 72 | 0.2494196967 | -0.21 ↓ % | -0.06 ↓ % | 5.98 ↑ % | 680.11 Million Dollars | 24.36 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0330121720 | 4.05 ↑ % | 7.14 ↑ % | 4.91 ↑ % | 678.45 Million Dollars | 30.32 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1952662980 | -0.02 ↓ % | -1.39 ↓ % | -19.63 ↓ % | 648.35 Million Dollars | 17.21 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016775856 | -0.08 ↓ % | -1.76 ↓ % | -16.68 ↓ % | 595.27 Million Dollars | 31.80 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8847 | -0.05 ↓ % | -0.06 ↓ % | -4.14 ↓ % | 571.65 Million Dollars | 6.83 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0065334263 | -0.01 ↓ % | -2.97 ↓ % | -14.49 ↓ % | 561.78 Million Dollars | 24.92 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0086984107 | -0.30 ↓ % | 0.62 ↑ % | -8.78 ↓ % | 546.79 Million Dollars | 79.41 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.52 | 0.23 ↑ % | 0.18 ↑ % | -9.47 ↓ % | 540.12 Million Dollars | 80.92 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059359 | 0.09 ↑ % | -0.94 ↓ % | -17.92 ↓ % | 522.33 Million Dollars | 31.95 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0306191896 | -0.69 ↓ % | -3.16 ↓ % | -9.82 ↓ % | 508.51 Million Dollars | 7.51 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.996 | 1.74 ↑ % | -4.55 ↓ % | -0.50 ↓ % | 499.47 Million Dollars | 110.97 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9988 | 0.00 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 493.93 Million Dollars | 14.92 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0464540123 | -2.77 ↓ % | -5.93 ↓ % | 3.83 ↑ % | 481.72 Million Dollars | 81.27 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.019 | -0.12 ↓ % | -2.15 ↓ % | -18.42 ↓ % | 479.22 Million Dollars | 148.71 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7040 | -0.19 ↓ % | -1.89 ↓ % | -15.62 ↓ % | 462.53 Million Dollars | 42.07 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4008 | 0.13 ↑ % | -1.06 ↓ % | -10.38 ↓ % | 456.40 Million Dollars | 18.82 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.2892 | 0.02 ↑ % | 0.58 ↑ % | -0.11 ↓ % | 451.20 Million Dollars | 13.76 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1598 | -0.02 ↓ % | -0.42 ↓ % | -1.17 ↓ % | 448.85 Million Dollars | 30.06 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4412972420 | 0.36 ↑ % | -1.48 ↓ % | 3.66 ↑ % | 441.30 Million Dollars | 61.60 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3281 | 0.16 ↑ % | -1.75 ↓ % | -11.76 ↓ % | 434.50 Million Dollars | 20.43 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2404278247 | -2.32 ↓ % | 5.47 ↑ % | 25.43 ↑ % | 432.77 Million Dollars | 86.21 Million Dollars | 0.0000000000 |
| 93 | 0.1893163647 | 0.35 ↑ % | -1.89 ↓ % | -17.09 ↓ % | 427.64 Million Dollars | 131.68 Million Dollars | 0.0000000000 | |
| 94 | Stacks (STX) | 0.2351895145 | -0.38 ↓ % | -1.63 ↓ % | -16.97 ↓ % | 426.78 Million Dollars | 12.20 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0599440205 | 0.11 ↑ % | -1.81 ↓ % | -14.92 ↓ % | 425.40 Million Dollars | 21.65 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000736757 | -0.93 ↓ % | -6.96 ↓ % | -18.10 ↓ % | 408.19 Million Dollars | 29.60 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9975 | -0.04 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 381.32 Million Dollars | 270.89 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0197962301 | 0.02 ↑ % | -0.69 ↓ % | -2.01 ↓ % | 380.58 Million Dollars | 56.67 Million Dollars | 0.0000000000 |
| 99 | siren (SIREN) | 0.5192 | -0.36 ↓ % | 3.87 ↑ % | -56.06 ↓ % | 377.32 Million Dollars | 17.29 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4019316252 | -0.56 ↓ % | -4.50 ↓ % | -19.30 ↓ % | 376.62 Million Dollars | 14.31 Million Dollars | 0.0000000000 |
