Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,602.83 | -0.04 ↓ % | 1.34 ↑ % | -0.70 ↓ % | 1,553.78 Billion Dollars | 34.81 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,333.03 | -0.28 ↓ % | 2.14 ↑ % | -2.40 ↓ % | 281.57 Billion Dollars | 15.70 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 189.69 Billion Dollars | 112.49 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3986 | -0.34 ↓ % | 0.80 ↑ % | -3.61 ↓ % | 86.27 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 628.04 | -0.11 ↓ % | 0.84 ↑ % | -2.22 ↓ % | 84.65 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 77.57 Billion Dollars | 48.29 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.27 | 0.04 ↑ % | 1.79 ↑ % | -3.45 ↓ % | 49.11 Billion Dollars | 3.56 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3232709719 | 0.04 ↑ % | -0.11 ↓ % | -3.17 ↓ % | 30.64 Billion Dollars | 670.91 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1101545262 | 0.97 ↑ % | 11.06 ↑ % | 12.11 ↑ % | 16.97 Billion Dollars | 3.05 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.52 | -0.09 ↓ % | 1.89 ↑ % | -1.04 ↓ % | 10.33 Billion Dollars | 209.81 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.02 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 9.55 Billion Dollars | 394.67 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2527805275 | 0.05 ↑ % | 2.63 ↑ % | -1.14 ↓ % | 9.15 Billion Dollars | 348.16 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 454.71 | 0.01 ↑ % | 1.56 ↑ % | -3.46 ↓ % | 9.11 Billion Dollars | 182.35 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 383.80 | 0.11 ↑ % | 1.48 ↑ % | 1.33 ↑ % | 7.08 Billion Dollars | 104.90 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.384 | 0.06 ↑ % | 1.57 ↑ % | -1.43 ↓ % | 6.82 Billion Dollars | 200.49 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1501509730 | -0.48 ↓ % | 0.82 ↑ % | -1.84 ↓ % | 5.77 Billion Dollars | 76.24 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 334.49 | -0.25 ↓ % | -0.10 ↓ % | 5.27 ↑ % | 5.57 Billion Dollars | 514.78 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1642704502 | 0.28 ↑ % | 0.83 ↑ % | -8.55 ↓ % | 5.47 Billion Dollars | 161.27 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 5.37 Billion Dollars | 85.32 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.527 | -0.65 ↓ % | -11.19 ↓ % | -18.65 ↓ % | 4.57 Billion Dollars | 35.85 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 4.45 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 57.18 | 0.24 ↑ % | 3.87 ↑ % | 1.69 ↑ % | 4.41 Billion Dollars | 260.65 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.396 | 0.03 ↑ % | 2.09 ↑ % | -1.93 ↓ % | 4.06 Billion Dollars | 176.01 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0907392678 | 0.05 ↑ % | 1.94 ↑ % | -0.35 ↓ % | 3.94 Billion Dollars | 57.72 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000064651 | 0.31 ↑ % | 5.61 ↑ % | 3.31 ↑ % | 3.81 Billion Dollars | 126.13 Million Dollars | 0.0000000000 |
| 26 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 3.80 Billion Dollars | 57.25 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9330 | -0.23 ↓ % | 0.94 ↑ % | -4.06 ↓ % | 3.69 Billion Dollars | 260.49 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 3.44 Billion Dollars | 50.68 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3284 | 0.38 ↑ % | 2.06 ↑ % | -3.58 ↓ % | 3.31 Billion Dollars | 922.46 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0693050867 | 0.10 ↑ % | 0.15 ↑ % | -2.11 ↓ % | 3.02 Billion Dollars | 7.46 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 260.32 | -0.44 ↓ % | 4.36 ↑ % | 5.24 ↑ % | 2.83 Billion Dollars | 261.74 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,565.79 | 0.25 ↑ % | -0.86 ↓ % | -3.76 ↓ % | 2.56 Billion Dollars | 199.68 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 2.46 Billion Dollars | 31.30 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0730326613 | -0.44 ↓ % | 0.24 ↑ % | -8.42 ↓ % | 2.32 Billion Dollars | 39.94 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,561.04 | 0.27 ↑ % | -0.95 ↓ % | -3.89 ↓ % | 2.20 Billion Dollars | 201.76 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.314 | 0.05 ↑ % | 2.41 ↑ % | -2.14 ↓ % | 2.11 Billion Dollars | 125.81 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6370 | -0.26 ↓ % | 0.80 ↑ % | -0.66 ↓ % | 2.10 Billion Dollars | 31.96 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2518 | 0.13 ↑ % | 2.35 ↑ % | -4.40 ↓ % | 2.10 Billion Dollars | 111.33 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0858557817 | -0.48 ↓ % | -2.69 ↓ % | 1.70 ↑ % | 1.99 Billion Dollars | 16.05 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1897630742 | -1.23 ↓ % | -2.49 ↓ % | 11.99 ↑ % | 1.96 Billion Dollars | 44.95 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3629 | -0.27 ↓ % | 0.86 ↑ % | -4.20 ↓ % | 1.76 Billion Dollars | 123.08 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.74 | 0.07 ↑ % | 0.02 ↑ % | -1.05 ↓ % | 1.76 Billion Dollars | 31.30 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6712 | -0.03 ↓ % | 5.33 ↑ % | -2.52 ↓ % | 1.74 Billion Dollars | 148.14 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000041244 | 2.30 ↑ % | 7.28 ↑ % | 4.34 ↑ % | 1.71 Billion Dollars | 431.75 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 120.34 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 97.95 | -0.01 ↓ % | 0.48 ↑ % | 4.74 ↑ % | 1.51 Billion Dollars | 281.61 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9999 | -0.01 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 1.46 Billion Dollars | 6.67 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9876 | 0.38 ↑ % | 1.14 ↑ % | 1.93 ↑ % | 1.39 Billion Dollars | 16.75 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.458 | 0.20 ↑ % | 1.94 ↑ % | -3.91 ↓ % | 1.36 Billion Dollars | 36.13 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.573 | -0.03 ↓ % | 2.12 ↑ % | -1.71 ↓ % | 1.34 Billion Dollars | 48.05 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2694570739 | 0.51 ↑ % | 2.66 ↑ % | 0.03 ↑ % | 1.31 Billion Dollars | 52.51 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.562 | -0.19 ↓ % | 1.64 ↑ % | -1.37 ↓ % | 1.15 Billion Dollars | 8.49 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0001 | 0.04 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 176.94 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.25 | -0.12 ↓ % | -18.84 ↓ % | 2.05 ↑ % | 1.03 Billion Dollars | 42.06 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1135742758 | 0.34 ↑ % | -0.87 ↓ % | 7.67 ↑ % | 1.01 Billion Dollars | 41.39 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9657 | -0.09 ↓ % | -0.24 ↓ % | 3.50 ↑ % | 993.95 Million Dollars | 47.84 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0929716800 | 0.15 ↑ % | 1.67 ↑ % | -1.58 ↓ % | 988.68 Million Dollars | 40.97 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1096098175 | 0.40 ↑ % | 3.61 ↑ % | -1.26 ↓ % | 960.11 Million Dollars | 72.15 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7814 | -0.16 ↓ % | 1.41 ↑ % | -4.39 ↓ % | 924.07 Million Dollars | 32.32 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0332290386 | 0.05 ↑ % | 0.92 ↑ % | -4.04 ↓ % | 910.45 Million Dollars | 12.73 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 2.028 | 0.64 ↑ % | 5.00 ↑ % | 2.48 ↑ % | 907.17 Million Dollars | 16.38 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 70.29 | -0.26 ↓ % | 1.08 ↑ % | -6.27 ↓ % | 848.54 Million Dollars | 7.51 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2549475797 | 0.09 ↑ % | 1.89 ↑ % | -4.86 ↓ % | 843.32 Million Dollars | 124.04 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.346 | -0.22 ↓ % | 0.54 ↑ % | -0.23 ↓ % | 827.37 Million Dollars | 1.59 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1325510236 | 1.90 ↑ % | 6.35 ↑ % | 3.24 ↑ % | 815.28 Million Dollars | 73.89 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 1.0030 | 0.61 ↑ % | 3.89 ↑ % | -0.07 ↓ % | 809.33 Million Dollars | 80.35 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9661 | 1.19 ↑ % | 4.78 ↑ % | 1.29 ↑ % | 748.23 Million Dollars | 78.77 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0331876049 | -1.22 ↓ % | -7.68 ↓ % | 28.62 ↑ % | 737.44 Million Dollars | 22.39 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0841170448 | -0.61 ↓ % | 1.64 ↑ % | 2.12 ↑ % | 718.68 Million Dollars | 30.82 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0076610400 | -0.19 ↓ % | 0.15 ↑ % | -5.42 ↓ % | 657.89 Million Dollars | 2.49 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0101874151 | -0.79 ↓ % | 2.76 ↑ % | 14.77 ↑ % | 640.38 Million Dollars | 359.08 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1914701373 | 0.97 ↑ % | -0.91 ↓ % | 6.82 ↑ % | 636.04 Million Dollars | 33.10 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018916091 | 0.16 ↑ % | 7.60 ↑ % | -2.06 ↓ % | 628.20 Million Dollars | 215.48 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0072228900 | -0.28 ↓ % | 0.72 ↑ % | -1.03 ↓ % | 621.06 Million Dollars | 18.91 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0298982661 | 0.23 ↑ % | -2.21 ↓ % | -3.45 ↓ % | 596.37 Million Dollars | 17.57 Million Dollars | 0.0000000000 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.487 | -0.12 ↓ % | 0.87 ↑ % | -17.14 ↓ % | 578.20 Million Dollars | 187.59 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8951 | 0.02 ↑ % | 1.13 ↑ % | -2.22 ↓ % | 578.38 Million Dollars | 6.96 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000064837 | 0.52 ↑ % | 4.95 ↑ % | -0.63 ↓ % | 570.53 Million Dollars | 60.59 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0340260598 | -0.28 ↓ % | 0.83 ↑ % | -8.36 ↓ % | 565.08 Million Dollars | 14.20 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5236 | -0.14 ↓ % | 2.18 ↑ % | -2.82 ↓ % | 498.55 Million Dollars | 23.49 Million Dollars | 0.0000000000 |
| 81 | 0.1827876106 | 1.50 ↑ % | 15.71 ↑ % | 48.44 ↑ % | 498.42 Million Dollars | 87.39 Million Dollars | 0.0000000000 | |
| 82 | siren (SIREN) | 0.6811 | -0.68 ↓ % | -2.80 ↓ % | 0.70 ↑ % | 495.34 Million Dollars | 18.07 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 1.0008 | 0.02 ↑ % | 0.06 ↑ % | 0.25 ↑ % | 494.92 Million Dollars | 16.62 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0458381403 | -0.42 ↓ % | -3.04 ↓ % | -3.11 ↓ % | 473.53 Million Dollars | 88.65 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.4835 | -0.18 ↓ % | 4.61 ↑ % | -8.80 ↓ % | 473.70 Million Dollars | 38.78 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7207 | 0.28 ↑ % | 4.81 ↑ % | 1.15 ↑ % | 473.10 Million Dollars | 60.28 Million Dollars | 0.0000000000 |
| 87 | 0.2031090841 | 0.06 ↑ % | 1.23 ↑ % | -5.14 ↓ % | 458.78 Million Dollars | 176.68 Million Dollars | 0.0000000000 | |
| 88 | Aerodrome Finance (AERO) | 0.4930033463 | 2.46 ↑ % | 3.77 ↑ % | 21.51 ↑ % | 456.45 Million Dollars | 40.08 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.3025 | 0.12 ↑ % | -3.27 ↓ % | -9.49 ↓ % | 455.88 Million Dollars | 20.96 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 35.23 | -0.30 ↓ % | 0.87 ↑ % | -3.12 ↓ % | 446.78 Million Dollars | 56.36 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1707 | 0.03 ↑ % | 0.12 ↑ % | -0.38 ↓ % | 434.25 Million Dollars | 34.16 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0596909041 | -0.56 ↓ % | -0.36 ↓ % | -3.80 ↓ % | 416.38 Million Dollars | 24.18 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2289498888 | 0.11 ↑ % | 2.09 ↑ % | -1.20 ↓ % | 415.45 Million Dollars | 4.68 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3812635331 | -0.48 ↓ % | -2.43 ↓ % | 1.45 ↑ % | 412.96 Million Dollars | 16.34 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 8.880 | -0.74 ↓ % | -0.37 ↓ % | -0.02 ↓ % | 409.84 Million Dollars | 9.55 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9991 | -0.02 ↓ % | 0.09 ↑ % | -0.02 ↓ % | 406.34 Million Dollars | 303.12 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000679522 | -2.26 ↓ % | 2.42 ↑ % | 46.76 ↑ % | 374.28 Million Dollars | 72.48 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3944840648 | 1.30 ↑ % | 7.75 ↑ % | 4.24 ↑ % | 367.26 Million Dollars | 10.29 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.3638757294 | -1.12 ↓ % | -1.30 ↓ % | -15.74 ↓ % | 363.88 Million Dollars | 36.86 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4322077659 | -0.27 ↓ % | 1.71 ↑ % | -8.41 ↓ % | 359.58 Million Dollars | 22.78 Million Dollars | 0.0000000000 |
