Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,000.86 | -0.17 ↓ % | 0.13 ↑ % | -1.26 ↓ % | 1,541.73 Billion Dollars | 32.75 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,322.68 | -0.28 ↓ % | 1.45 ↑ % | -2.63 ↓ % | 280.32 Billion Dollars | 14.79 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 189.68 Billion Dollars | 105.79 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3903 | -0.28 ↓ % | -0.29 ↓ % | -4.23 ↓ % | 85.76 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 624.88 | -0.19 ↓ % | -0.01 ↓ % | -2.61 ↓ % | 84.22 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 77.50 Billion Dollars | 46.32 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.47 | -0.36 ↓ % | 0.44 ↑ % | -3.75 ↓ % | 48.65 Billion Dollars | 3.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3231532658 | 0.17 ↑ % | -0.02 ↓ % | -2.72 ↓ % | 30.63 Billion Dollars | 629.78 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1051133937 | 0.71 ↑ % | 5.26 ↑ % | 7.33 ↑ % | 16.19 Billion Dollars | 2.18 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.41 | -0.68 ↓ % | -0.58 ↓ % | -0.04 ↓ % | 10.30 Billion Dollars | 215.46 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | -0.05 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 9.55 Billion Dollars | 379.01 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 452.53 | -0.23 ↓ % | 1.12 ↑ % | -4.36 ↓ % | 9.06 Billion Dollars | 179.07 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2494987723 | -0.18 ↓ % | 1.22 ↑ % | -2.08 ↓ % | 9.03 Billion Dollars | 308.69 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 380.71 | -0.10 ↓ % | 0.56 ↑ % | -1.81 ↓ % | 7.02 Billion Dollars | 98.81 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.286 | -0.49 ↓ % | 0.15 ↑ % | -2.10 ↓ % | 6.75 Billion Dollars | 190.31 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1504108760 | 0.18 ↑ % | 0.45 ↑ % | -2.09 ↓ % | 5.78 Billion Dollars | 67.25 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 335.48 | -0.28 ↓ % | -0.07 ↓ % | 4.88 ↑ % | 5.59 Billion Dollars | 514.60 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1626120515 | -1.04 ↓ % | -1.39 ↓ % | -9.44 ↓ % | 5.41 Billion Dollars | 142.91 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 81.56 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.488 | -0.59 ↓ % | 1.07 ↑ % | -18.67 ↓ % | 4.52 Billion Dollars | 35.24 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.45 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.91 | -0.19 ↓ % | 1.10 ↑ % | -0.59 ↓ % | 4.31 Billion Dollars | 216.82 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.260 | -0.61 ↓ % | 0.68 ↑ % | -3.22 ↓ % | 4.00 Billion Dollars | 162.03 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0898488678 | -0.23 ↓ % | 0.68 ↑ % | -1.24 ↓ % | 3.90 Billion Dollars | 53.62 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 3.79 Billion Dollars | 61.37 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000062333 | -0.08 ↓ % | 1.30 ↑ % | 0.15 ↑ % | 3.67 Billion Dollars | 87.99 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9263 | -0.61 ↓ % | -0.55 ↓ % | -4.23 ↓ % | 3.66 Billion Dollars | 249.03 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.45 Billion Dollars | 51.96 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3218 | 0.70 ↑ % | 0.94 ↑ % | -3.93 ↓ % | 3.30 Billion Dollars | 571.40 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0690811815 | -0.12 ↓ % | -0.47 ↓ % | -2.28 ↓ % | 3.01 Billion Dollars | 8.01 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 259.99 | -0.82 ↓ % | 3.88 ↑ % | 4.62 ↑ % | 2.82 Billion Dollars | 257.02 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,561.86 | -0.27 ↓ % | -1.38 ↓ % | -3.77 ↓ % | 2.55 Billion Dollars | 211.44 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.46 Billion Dollars | 41.08 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0731572739 | -0.35 ↓ % | -0.12 ↓ % | -8.38 ↓ % | 2.32 Billion Dollars | 39.39 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,557.38 | -0.27 ↓ % | -1.45 ↓ % | -3.89 ↓ % | 2.19 Billion Dollars | 198.81 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6348 | -0.16 ↓ % | 0.22 ↑ % | -0.48 ↓ % | 2.10 Billion Dollars | 30.45 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.274 | -0.54 ↓ % | 1.25 ↑ % | -3.50 ↓ % | 2.08 Billion Dollars | 116.73 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2369 | -0.52 ↓ % | 0.93 ↑ % | -5.62 ↓ % | 2.08 Billion Dollars | 108.79 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1976225199 | 0.43 ↑ % | 4.75 ↑ % | 16.67 ↑ % | 2.04 Billion Dollars | 43.88 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0862094288 | -0.11 ↓ % | -2.54 ↓ % | 3.58 ↑ % | 2.00 Billion Dollars | 15.95 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3566 | -0.54 ↓ % | 0.22 ↑ % | -4.16 ↓ % | 1.76 Billion Dollars | 123.53 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.13 | -0.13 ↓ % | -0.89 ↓ % | -1.76 ↓ % | 1.75 Billion Dollars | 28.34 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6637 | 0.65 ↑ % | 4.29 ↑ % | -3.35 ↓ % | 1.72 Billion Dollars | 133.57 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039488 | 0.13 ↑ % | 1.78 ↑ % | 1.59 ↑ % | 1.63 Billion Dollars | 296.70 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 107.57 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 96.70 | -0.51 ↓ % | -1.20 ↓ % | 3.70 ↑ % | 1.49 Billion Dollars | 272.68 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.48 Billion Dollars | 6.87 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9722 | -0.04 ↓ % | 0.44 ↑ % | 1.83 ↑ % | 1.38 Billion Dollars | 15.51 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.430 | -0.23 ↓ % | 0.57 ↑ % | -4.37 ↓ % | 1.34 Billion Dollars | 34.72 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.477 | -0.30 ↓ % | 0.56 ↑ % | -2.06 ↓ % | 1.33 Billion Dollars | 44.57 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2645830991 | -0.65 ↓ % | 0.68 ↑ % | -2.16 ↓ % | 1.29 Billion Dollars | 49.27 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.543 | 0.23 ↑ % | 1.39 ↑ % | -1.15 ↓ % | 1.15 Billion Dollars | 9.44 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.06 Billion Dollars | 168.60 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.56 | 0.57 ↑ % | -15.76 ↓ % | -0.68 ↓ % | 1.05 Billion Dollars | 45.81 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1124467579 | -0.73 ↓ % | -1.51 ↓ % | 5.72 ↑ % | 1.00 Billion Dollars | 38.28 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9659 | -0.38 ↓ % | -0.77 ↓ % | 3.48 ↑ % | 994.05 Million Dollars | 48.64 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0926455993 | -0.27 ↓ % | 0.77 ↑ % | -2.41 ↓ % | 985.21 Million Dollars | 37.96 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1077182772 | -0.79 ↓ % | 1.37 ↑ % | -3.86 ↓ % | 943.54 Million Dollars | 68.28 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7640 | -0.76 ↓ % | -0.11 ↓ % | -4.60 ↓ % | 915.06 Million Dollars | 31.03 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0329345299 | -0.09 ↓ % | -0.52 ↓ % | -4.26 ↓ % | 902.37 Million Dollars | 12.56 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9955 | -0.05 ↓ % | 3.50 ↑ % | 0.29 ↑ % | 892.50 Million Dollars | 14.87 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.74 | -0.14 ↓ % | 0.09 ↑ % | -6.92 ↓ % | 841.92 Million Dollars | 7.27 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2518871785 | -0.34 ↓ % | 0.41 ↑ % | -6.61 ↓ % | 831.87 Million Dollars | 125.39 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.339 | 0.08 ↑ % | 0.85 ↑ % | -0.84 ↓ % | 826.53 Million Dollars | 1.58 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9842 | -1.94 ↓ % | 1.84 ↑ % | 1.61 ↑ % | 794.18 Million Dollars | 75.80 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1280946009 | 0.47 ↑ % | 1.79 ↑ % | -0.40 ↓ % | 787.87 Million Dollars | 61.50 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0350201182 | -0.67 ↓ % | -3.14 ↓ % | 34.14 ↑ % | 778.05 Million Dollars | 21.48 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9399 | -0.07 ↓ % | 1.89 ↑ % | -1.28 ↓ % | 727.85 Million Dollars | 70.44 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0835472544 | 0.49 ↑ % | 2.00 ↑ % | 3.99 ↑ % | 713.81 Million Dollars | 30.51 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0076143003 | -0.25 ↓ % | -0.76 ↓ % | -5.98 ↓ % | 653.87 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0099846350 | -0.93 ↓ % | -2.31 ↓ % | 21.59 ↑ % | 627.64 Million Dollars | 358.13 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1878033803 | -0.40 ↓ % | -2.49 ↓ % | 5.55 ↑ % | 623.86 Million Dollars | 31.79 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018678787 | -1.60 ↓ % | 4.70 ↑ % | -2.37 ↓ % | 620.32 Million Dollars | 203.53 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0071639796 | -0.34 ↓ % | -0.57 ↓ % | -2.00 ↓ % | 616.00 Million Dollars | 18.30 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0297726722 | -0.38 ↓ % | -2.42 ↓ % | -4.06 ↓ % | 593.87 Million Dollars | 18.74 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.473 | -0.15 ↓ % | -0.73 ↓ % | -17.29 ↓ % | 575.04 Million Dollars | 183.26 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8897 | -0.54 ↓ % | 0.15 ↑ % | -3.47 ↓ % | 574.87 Million Dollars | 6.87 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0340117734 | 0.10 ↑ % | 0.11 ↑ % | -8.56 ↓ % | 564.85 Million Dollars | 14.80 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000063134 | -0.28 ↓ % | 1.61 ↑ % | -1.39 ↓ % | 555.54 Million Dollars | 50.67 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7004 | 0.57 ↑ % | -1.96 ↓ % | 3.03 ↑ % | 509.38 Million Dollars | 18.78 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5123 | -0.30 ↓ % | 0.84 ↑ % | -3.29 ↓ % | 494.86 Million Dollars | 22.65 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 1.0005 | 0.02 ↑ % | -0.03 ↓ % | 0.23 ↑ % | 494.77 Million Dollars | 15.39 Million Dollars | 0.0000000000 |
| 83 | 0.1797095521 | 0.25 ↑ % | 20.89 ↑ % | 39.34 ↑ % | 490.03 Million Dollars | 83.57 Million Dollars | 0.0000000000 | |
| 84 | Chiliz (CHZ) | 0.0457693342 | -0.70 ↓ % | -5.91 ↓ % | -3.27 ↓ % | 472.81 Million Dollars | 94.42 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.4726 | -1.30 ↓ % | 3.48 ↑ % | -9.32 ↓ % | 470.21 Million Dollars | 39.00 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7034 | -0.48 ↓ % | 1.68 ↑ % | -1.60 ↓ % | 461.75 Million Dollars | 55.05 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3109 | 0.10 ↑ % | -3.81 ↓ % | -7.55 ↓ % | 458.83 Million Dollars | 20.62 Million Dollars | 0.0000000000 |
| 88 | 0.1991926312 | -0.36 ↓ % | -2.02 ↓ % | -7.51 ↓ % | 449.94 Million Dollars | 167.44 Million Dollars | 0.0000000000 | |
| 89 | Dash (DASH) | 34.96 | -0.56 ↓ % | -0.73 ↓ % | -4.51 ↓ % | 443.34 Million Dollars | 54.34 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4747688262 | -0.63 ↓ % | 2.74 ↑ % | 16.69 ↑ % | 439.58 Million Dollars | 37.04 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1702 | -0.06 ↓ % | 0.01 ↑ % | -0.43 ↓ % | 434.54 Million Dollars | 33.43 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0591716764 | -0.73 ↓ % | -1.20 ↓ % | -4.07 ↓ % | 412.76 Million Dollars | 23.22 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3796840808 | -0.79 ↓ % | -3.98 ↓ % | 0.98 ↑ % | 411.25 Million Dollars | 21.52 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.910 | -0.46 ↓ % | -0.19 ↓ % | 1.21 ↑ % | 411.19 Million Dollars | 8.77 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2263268883 | -0.41 ↓ % | 0.57 ↑ % | -2.61 ↓ % | 410.69 Million Dollars | 4.41 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9991 | 0.01 ↑ % | 0.09 ↑ % | -0.01 ↓ % | 406.35 Million Dollars | 285.76 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.3793351735 | -0.19 ↓ % | 3.53 ↑ % | -15.39 ↓ % | 379.34 Million Dollars | 34.22 Million Dollars | 0.0000000000 |
| 98 | Terra Classic (LUNC) | 0.0000664279 | 1.82 ↑ % | -5.80 ↓ % | 43.82 ↑ % | 365.91 Million Dollars | 76.93 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4290011960 | -0.28 ↓ % | 0.70 ↑ % | -10.33 ↓ % | 356.91 Million Dollars | 22.39 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.559 | -0.72 ↓ % | -1.61 ↓ % | 5.95 ↑ % | 355.80 Million Dollars | 58.49 Million Dollars | 0.0000000000 |
