Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,799.71 | -0.10 ↓ % | -0.13 ↓ % | -4.76 ↓ % | 1,538.41 Billion Dollars | 37.43 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,112.91 | -0.24 ↓ % | -0.22 ↓ % | -7.47 ↓ % | 255.00 Billion Dollars | 18.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 189.70 Billion Dollars | 77.19 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 639.65 | -0.08 ↓ % | 0.18 ↑ % | -3.34 ↓ % | 86.22 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3721 | -0.19 ↓ % | -0.85 ↓ % | -5.20 ↓ % | 84.84 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 76.90 Billion Dollars | 13.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.50 | -0.26 ↓ % | 0.07 ↑ % | -10.81 ↓ % | 48.87 Billion Dollars | 3.35 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3549061519 | 0.00 ↓ % | -0.38 ↓ % | 1.68 ↑ % | 33.65 Billion Dollars | 774.11 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1039595727 | -0.29 ↓ % | -0.17 ↓ % | -4.61 ↓ % | 16.04 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 48.08 | -0.38 ↓ % | 6.57 ↑ % | 18.15 ↑ % | 12.23 Billion Dollars | 731.48 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 560.31 | 0.23 ↑ % | 7.86 ↑ % | 1.75 ↑ % | 9.35 Billion Dollars | 702.95 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.08 | 0.09 ↑ % | 0.20 ↑ % | -0.88 ↓ % | 9.28 Billion Dollars | 2.02 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2488882173 | -0.41 ↓ % | -0.27 ↓ % | -9.15 ↓ % | 9.01 Billion Dollars | 403.44 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 373.94 | -0.16 ↓ % | 5.20 ↑ % | -15.05 ↓ % | 7.49 Billion Dollars | 650.92 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 391.43 | 0.92 ↑ % | 1.71 ↑ % | -3.45 ↓ % | 7.22 Billion Dollars | 100.11 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.567 | -0.34 ↓ % | 1.22 ↑ % | -6.75 ↓ % | 6.96 Billion Dollars | 606.52 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1496955680 | -0.36 ↓ % | -2.17 ↓ % | -6.69 ↓ % | 5.77 Billion Dollars | 19.26 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 36.90 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9893 | -0.10 ↓ % | 3.21 ↑ % | -15.83 ↓ % | 5.35 Billion Dollars | 415.78 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1451680290 | -0.35 ↓ % | -1.27 ↓ % | -11.59 ↓ % | 4.86 Billion Dollars | 132.48 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | -0.06 ↓ % | 0.06 ↑ % | 4.59 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.503 | 0.61 ↑ % | 10.32 ↑ % | 8.33 ↑ % | 4.56 Billion Dollars | 10.41 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 4.36 Billion Dollars | 49.43 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0629 | -0.62 ↓ % | 2.54 ↑ % | -14.42 ↓ % | 4.26 Billion Dollars | 548.38 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 54.09 | -0.14 ↓ % | 0.91 ↑ % | -6.36 ↓ % | 4.18 Billion Dollars | 266.22 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.114 | -0.67 ↓ % | 0.10 ↑ % | -7.44 ↓ % | 3.94 Billion Dollars | 162.60 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0893780410 | -0.35 ↓ % | 1.00 ↑ % | -5.30 ↓ % | 3.88 Billion Dollars | 53.83 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 3.50 Billion Dollars | 115.45 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057151 | -0.42 ↓ % | 1.20 ↑ % | -11.22 ↓ % | 3.37 Billion Dollars | 92.61 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0690370953 | -0.28 ↓ % | -0.30 ↓ % | -13.32 ↓ % | 3.09 Billion Dollars | 8.86 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.90 Billion Dollars | 60.26 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 258.59 | -0.45 ↓ % | 0.42 ↑ % | -17.00 ↓ % | 2.82 Billion Dollars | 170.76 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,535.14 | -0.05 ↓ % | -0.08 ↓ % | -3.34 ↓ % | 2.69 Billion Dollars | 246.52 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.482 | -0.45 ↓ % | 2.41 ↑ % | -7.40 ↓ % | 2.21 Billion Dollars | 226.15 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,535.19 | -0.04 ↓ % | -0.04 ↓ % | -3.33 ↓ % | 2.13 Billion Dollars | 189.98 Million Dollars | 0.0000000000 |
| 36 | NEAR Protocol (NEAR) | 1.6042 | -0.88 ↓ % | 6.40 ↑ % | 3.72 ↑ % | 2.08 Billion Dollars | 289.62 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2313 | -0.28 ↓ % | 0.05 ↑ % | -7.41 ↓ % | 2.07 Billion Dollars | 120.74 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6280 | 0.06 ↑ % | 0.17 ↑ % | -6.96 ↓ % | 2.07 Billion Dollars | 27.13 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0598974968 | 0.05 ↑ % | -0.25 ↓ % | -11.01 ↓ % | 1.90 Billion Dollars | 56.69 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3732727169 | -0.87 ↓ % | 11.34 ↑ % | -8.97 ↓ % | 1.82 Billion Dollars | 279.34 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 81.36 | -0.29 ↓ % | -0.38 ↓ % | -5.18 ↓ % | 1.71 Billion Dollars | 23.19 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6548 | -0.14 ↓ % | 0.84 ↑ % | -3.84 ↓ % | 1.70 Billion Dollars | 75.64 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.61 Billion Dollars | 197.66 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0688764293 | 0.06 ↑ % | 0.03 ↑ % | -7.98 ↓ % | 1.60 Billion Dollars | 12.30 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1501561178 | -0.38 ↓ % | 0.53 ↑ % | -12.86 ↓ % | 1.59 Billion Dollars | 10.92 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9988 | -0.07 ↓ % | -0.05 ↓ % | -0.09 ↓ % | 1.51 Billion Dollars | 2.76 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036546 | -0.24 ↓ % | 0.90 ↑ % | -12.89 ↓ % | 1.51 Billion Dollars | 189.68 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.006 | -0.26 ↓ % | 0.94 ↑ % | -5.23 ↓ % | 1.40 Billion Dollars | 13.84 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.528 | -0.18 ↓ % | 0.24 ↑ % | -23.41 ↓ % | 1.40 Billion Dollars | 64.52 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.846 | -0.50 ↓ % | 1.44 ↑ % | -6.40 ↓ % | 1.39 Billion Dollars | 50.61 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.38 | -0.25 ↓ % | -0.28 ↓ % | -9.62 ↓ % | 1.36 Billion Dollars | 222.15 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.82 | -0.68 ↓ % | -0.39 ↓ % | 8.39 ↑ % | 1.16 Billion Dollars | 17.83 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.041 | 0.05 ↑ % | 1.87 ↑ % | -4.50 ↓ % | 1.08 Billion Dollars | 2.01 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | -0.01 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 1.06 Billion Dollars | 412.61 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.058 | -0.18 ↓ % | 1.64 ↑ % | 1.22 ↑ % | 1.05 Billion Dollars | 53.52 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1100627031 | 0.53 ↑ % | 4.01 ↑ % | -10.23 ↓ % | 981.07 Million Dollars | 31.42 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0902040448 | -0.73 ↓ % | 0.50 ↑ % | -11.07 ↓ % | 960.29 Million Dollars | 48.44 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1036925740 | -0.95 ↓ % | -0.12 ↓ % | -15.71 ↓ % | 935.99 Million Dollars | 86.03 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8034 | -0.31 ↓ % | 2.93 ↑ % | -5.34 ↓ % | 935.52 Million Dollars | 34.76 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0339220078 | -0.47 ↓ % | -0.44 ↓ % | -11.66 ↓ % | 931.08 Million Dollars | 12.66 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.17 | 0.00 ↓ % | -2.09 ↓ % | 4.04 ↑ % | 895.44 Million Dollars | 10.18 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7562 | 0.26 ↑ % | 5.55 ↑ % | -15.61 ↓ % | 859.30 Million Dollars | 16.67 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2425637902 | -0.75 ↓ % | 4.35 ↑ % | -10.06 ↓ % | 822.72 Million Dollars | 134.60 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0359403981 | -1.05 ↓ % | -4.48 ↓ % | -5.78 ↓ % | 819.95 Million Dollars | 23.17 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.100 | 0.25 ↑ % | 0.58 ↑ % | -3.14 ↓ % | 799.68 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0913242805 | 0.00 ↓ % | 2.98 ↑ % | 2.20 ↑ % | 780.25 Million Dollars | 26.14 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9381 | -0.43 ↓ % | 1.71 ↑ % | -13.91 ↓ % | 768.49 Million Dollars | 68.91 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9512 | -0.51 ↓ % | 1.61 ↑ % | -13.76 ↓ % | 743.66 Million Dollars | 73.06 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0083034347 | -0.33 ↓ % | -5.47 ↓ % | -4.72 ↓ % | 715.85 Million Dollars | 3.62 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1154198378 | -0.53 ↓ % | 0.33 ↑ % | -15.85 ↓ % | 709.91 Million Dollars | 48.88 Million Dollars | 0.0000000000 |
| 71 | 0.2512230845 | 0.31 ↑ % | 0.53 ↑ % | -8.42 ↓ % | 685.03 Million Dollars | 18.31 Million Dollars | 0.0000000000 | |
| 72 | Venice Token (VVV) | 14.42 | -0.86 ↓ % | 4.85 ↑ % | -13.53 ↓ % | 666.59 Million Dollars | 40.44 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0321286522 | 0.46 ↑ % | 4.30 ↑ % | -2.00 ↓ % | 660.28 Million Dollars | 27.17 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1959784706 | -0.55 ↓ % | 0.90 ↑ % | -15.65 ↓ % | 650.71 Million Dollars | 19.48 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016993650 | -0.39 ↓ % | 0.51 ↑ % | -15.09 ↓ % | 603.40 Million Dollars | 39.21 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0066831368 | -0.33 ↓ % | 0.49 ↑ % | -11.83 ↓ % | 574.65 Million Dollars | 16.33 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8731 | -0.06 ↓ % | 1.89 ↑ % | -3.75 ↓ % | 564.13 Million Dollars | 6.72 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0085404129 | -0.43 ↓ % | 3.99 ↑ % | -13.73 ↓ % | 536.85 Million Dollars | 89.50 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.20 | 0.03 ↑ % | 2.36 ↑ % | -7.55 ↓ % | 535.93 Million Dollars | 98.49 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059476 | -0.47 ↓ % | 1.18 ↑ % | -16.82 ↓ % | 523.36 Million Dollars | 38.02 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0312408962 | -0.45 ↓ % | -1.58 ↓ % | -12.87 ↓ % | 518.83 Million Dollars | 6.81 Million Dollars | 0.0000000000 |
| 82 | Chiliz (CHZ) | 0.0488062112 | -1.10 ↓ % | 3.31 ↑ % | 12.81 ↑ % | 506.05 Million Dollars | 104.36 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.957 | -0.58 ↓ % | 9.57 ↑ % | 2.99 ↑ % | 495.58 Million Dollars | 175.33 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9990 | 0.00 ↑ % | -0.04 ↓ % | -0.05 ↓ % | 494.03 Million Dollars | 17.68 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.042 | -0.35 ↓ % | -0.93 ↓ % | -13.20 ↓ % | 484.71 Million Dollars | 199.26 Million Dollars | 0.0000000000 |
| 86 | 币安人生 (币安人生) | 0.4749814526 | 1.76 ↑ % | 14.25 ↑ % | 23.47 ↑ % | 474.98 Million Dollars | 29.90 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7124 | -0.71 ↓ % | 2.73 ↑ % | -14.10 ↓ % | 468.07 Million Dollars | 56.92 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4007 | -0.70 ↓ % | -0.68 ↓ % | -9.51 ↓ % | 456.34 Million Dollars | 27.35 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2894 | -0.96 ↓ % | 5.78 ↑ % | -0.04 ↓ % | 451.28 Million Dollars | 14.83 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1621 | -0.05 ↓ % | -0.07 ↓ % | -1.04 ↓ % | 450.20 Million Dollars | 47.22 Million Dollars | 0.0000000000 |
| 91 | 0.1920919950 | -0.29 ↓ % | 2.29 ↑ % | -15.62 ↓ % | 433.91 Million Dollars | 138.29 Million Dollars | 0.0000000000 | |
| 92 | Terra Classic (LUNC) | 0.0000776832 | 0.00 ↑ % | 0.01 ↑ % | -21.38 ↓ % | 430.42 Million Dollars | 37.37 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3282 | -0.05 ↓ % | 4.50 ↑ % | -10.73 ↓ % | 430.18 Million Dollars | 30.30 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0605278195 | -0.29 ↓ % | 0.84 ↑ % | -15.09 ↓ % | 429.55 Million Dollars | 32.37 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2359200153 | -0.33 ↓ % | 1.54 ↑ % | -9.99 ↓ % | 428.10 Million Dollars | 11.21 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2212721114 | 0.55 ↑ % | -3.74 ↓ % | 19.42 ↑ % | 398.29 Million Dollars | 92.54 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4105021350 | -0.36 ↓ % | 1.83 ↑ % | -16.05 ↓ % | 384.66 Million Dollars | 28.94 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9976 | -0.02 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 381.37 Million Dollars | 250.50 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0197146534 | -0.13 ↓ % | -1.38 ↓ % | -3.88 ↓ % | 379.01 Million Dollars | 60.82 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5058 | -1.12 ↓ % | 0.97 ↑ % | -57.37 ↓ % | 367.60 Million Dollars | 9.51 Million Dollars | 0.0000000000 |
