Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,992.43 | -0.16 ↓ % | 0.38 ↑ % | 3.41 ↑ % | 1,304.28 Billion Dollars | 14.30 Billion Dollars | 56,269.34 |
| 2 | Ethereum (ETH) | 1,918.54 | -0.21 ↓ % | 0.31 ↑ % | 3.49 ↑ % | 231.53 Billion Dollars | 5.51 Billion Dollars | 1,661.04 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 183.09 Billion Dollars | 34.86 Billion Dollars | 0.8650 |
| 4 | BNB (BNB) | 602.53 | -0.10 ↓ % | 0.31 ↑ % | 3.20 ↑ % | 80.24 Billion Dollars | 1.06 Billion Dollars | 521.66 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 72.16 Billion Dollars | 4.71 Billion Dollars | 0.8657 |
| 6 | XRP (XRP) | 1.0316 | -0.26 ↓ % | -0.50 ↓ % | -3.58 ↓ % | 64.51 Billion Dollars | 793.19 Million Dollars | 0.8932 |
| 7 | Solana (SOL) | 76.69 | -0.04 ↓ % | 0.99 ↑ % | 5.31 ↑ % | 44.64 Billion Dollars | 1.26 Billion Dollars | 66.39 |
| 8 | TRON (TRX) | 0.3296087696 | -0.14 ↓ % | -0.02 ↓ % | 1.20 ↑ % | 31.28 Billion Dollars | 298.12 Million Dollars | 0.2853696694 |
| 9 | Hyperliquid (HYPE) | 54.25 | -0.37 ↓ % | -0.95 ↓ % | 4.00 ↑ % | 13.71 Billion Dollars | 145.52 Million Dollars | 46.97 |
| 10 | Dogecoin (DOGE) | 0.0697005075 | -0.24 ↓ % | -0.39 ↓ % | -0.27 ↓ % | 11.93 Billion Dollars | 318.64 Million Dollars | 0.0603455144 |
| 11 | UNUS SED LEO (LEO) | 9.645 | -0.48 ↓ % | -0.84 ↓ % | -1.00 ↓ % | 8.87 Billion Dollars | 219.55 Thousand Dollar | 8.351 |
| 12 | Zcash (ZEC) | 508.47 | -0.28 ↓ % | -0.66 ↓ % | 6.99 ↑ % | 8.55 Billion Dollars | 286.65 Million Dollars | 440.22 |
| 13 | Monero (XMR) | 395.39 | -0.61 ↓ % | 3.24 ↑ % | 8.72 ↑ % | 7.43 Billion Dollars | 129.15 Million Dollars | 342.33 |
| 14 | Cardano (ADA) | 0.1962586809 | -0.55 ↓ % | -1.17 ↓ % | 6.00 ↑ % | 7.17 Billion Dollars | 211.21 Million Dollars | 0.1699174296 |
| 15 | Chainlink (LINK) | 8.188 | -0.33 ↓ % | -1.15 ↓ % | -0.76 ↓ % | 6.13 Billion Dollars | 184.37 Million Dollars | 7.089 |
| 16 | Stellar (XLM) | 0.1625668012 | -0.27 ↓ % | -0.53 ↓ % | -4.98 ↓ % | 5.60 Billion Dollars | 88.33 Million Dollars | 0.1407475728 |
| 17 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.58 Billion Dollars | 23.91 Million Dollars | 0.8654 |
| 18 | Bitcoin Cash (BCH) | 215.90 | 0.16 ↑ % | 0.41 ↑ % | 2.55 ↑ % | 4.33 Billion Dollars | 49.66 Million Dollars | 186.92 |
| 19 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.03 ↑ % | 0.09 ↑ % | 3.99 Billion Dollars | 561.90 Million Dollars | 0.8654 |
| 20 | Canton (CC) | 0.1012061218 | 0.25 ↑ % | 6.65 ↑ % | -12.90 ↓ % | 3.98 Billion Dollars | 31.57 Million Dollars | 0.0876225397 |
| 21 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 3.93 Billion Dollars | 19.86 Million Dollars | 0.8657 |
| 22 | Gram (GRAM) | 1.3289 | -0.06 ↓ % | -1.44 ↓ % | -5.52 ↓ % | 3.66 Billion Dollars | 31.53 Million Dollars | 1.1505 |
| 23 | Litecoin (LTC) | 45.37 | -0.18 ↓ % | -1.28 ↓ % | 2.26 ↑ % | 3.52 Billion Dollars | 131.21 Million Dollars | 39.28 |
| 24 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.48 Billion Dollars | 318.26 Million Dollars | 0.8657 |
| 25 | Hedera (HBAR) | 0.0685168774 | -0.39 ↓ % | -1.35 ↓ % | -0.99 ↓ % | 3.00 Billion Dollars | 24.03 Million Dollars | 0.0593207476 |
| 26 | Sui (SUI) | 0.6900 | -0.20 ↓ % | 0.09 ↑ % | 0.45 ↑ % | 2.81 Billion Dollars | 145.44 Million Dollars | 0.5974 |
| 27 | Avalanche (AVAX) | 6.495 | -0.08 ↓ % | 0.54 ↑ % | 1.39 ↑ % | 2.80 Billion Dollars | 166.62 Million Dollars | 5.623 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 2.80 Billion Dollars | 28.86 Million Dollars | 0.8655 |
| 29 | Shiba Inu (SHIB) | 0.0000046612 | 0.04 ↑ % | 1.25 ↑ % | -4.11 ↓ % | 2.75 Billion Dollars | 53.61 Million Dollars | 0.0000040356 |
| 30 | Tether Gold (XAUt) | 4,306.10 | 0.05 ↑ % | -0.51 ↓ % | 6.50 ↑ % | 2.64 Billion Dollars | 126.59 Million Dollars | 3,728.15 |
| 31 | Uniswap (UNI) | 4.038 | -0.71 ↓ % | 1.89 ↑ % | -1.63 ↓ % | 2.52 Billion Dollars | 127.98 Million Dollars | 3.496 |
| 32 | Cronos (CRO) | 0.0481892588 | 0.04 ↑ % | -3.41 ↓ % | -11.09 ↓ % | 2.28 Billion Dollars | 4.52 Million Dollars | 0.0417214410 |
| 33 | Bittensor (TAO) | 202.68 | -0.36 ↓ % | -2.17 ↓ % | 6.79 ↑ % | 2.27 Billion Dollars | 124.33 Million Dollars | 175.47 |
| 34 | NEAR Protocol (NEAR) | 1.6169 | -0.14 ↓ % | 0.19 ↑ % | -4.81 ↓ % | 2.11 Billion Dollars | 94.67 Million Dollars | 1.3998 |
| 35 | OKB (OKB) | 93.58 | 0.02 ↑ % | -0.50 ↓ % | 8.42 ↑ % | 1.97 Billion Dollars | 26.04 Million Dollars | 81.02 |
| 36 | PAX Gold (PAXG) | 4,317.55 | 0.00 ↓ % | -0.58 ↓ % | 6.54 ↑ % | 1.88 Billion Dollars | 82.54 Million Dollars | 3,738.06 |
| 37 | Ondo (ONDO) | 0.3488047736 | -0.53 ↓ % | -0.01 ↓ % | -5.84 ↓ % | 1.70 Billion Dollars | 66.39 Million Dollars | 0.3019892433 |
| 38 | World Liberty Financial (WLFI) | 0.0528942422 | -0.23 ↓ % | 3.64 ↑ % | -4.09 ↓ % | 1.68 Billion Dollars | 40.29 Million Dollars | 0.0457949357 |
| 39 | Aster (ASTER) | 0.6122 | -0.20 ↓ % | 1.71 ↑ % | 2.14 ↑ % | 1.65 Billion Dollars | 52.60 Million Dollars | 0.5301 |
| 40 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.59 Billion Dollars | 70.10 Million Dollars | 0.8657 |
| 41 | USDD (USDD) | 0.9991 | 0.00 ↑ % | 0.00 ↓ % | 0.42 ↑ % | 1.57 Billion Dollars | 111.14 Million Dollars | 0.8650 |
| 42 | MemeCore (M) | 1.0602 | -0.92 ↓ % | -6.67 ↓ % | -13.48 ↓ % | 1.41 Billion Dollars | 7.40 Million Dollars | 0.9179 |
| 43 | Aave (AAVE) | 91.51 | -0.20 ↓ % | 1.01 ↑ % | 0.27 ↑ % | 1.41 Billion Dollars | 128.26 Million Dollars | 79.23 |
| 44 | Mantle (MNT) | 0.4263123844 | 0.33 ↑ % | -0.57 ↓ % | 7.29 ↑ % | 1.41 Billion Dollars | 18.59 Million Dollars | 0.3690940151 |
| 45 | Polkadot (DOT) | 0.8003 | -0.20 ↓ % | -1.56 ↓ % | 1.45 ↑ % | 1.36 Billion Dollars | 48.06 Million Dollars | 0.6929 |
| 46 | Sky (SKY) | 0.0531105664 | -0.09 ↓ % | -1.32 ↓ % | -4.31 ↓ % | 1.24 Billion Dollars | 11.67 Million Dollars | 0.0459822255 |
| 47 | United Stables (U) | 0.9992 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.21 Billion Dollars | 51.68 Million Dollars | 0.8651 |
| 48 | Internet Computer (ICP) | 2.176 | -0.11 ↓ % | 0.53 ↑ % | 5.95 ↑ % | 1.21 Billion Dollars | 31.38 Million Dollars | 1.8840 |
| 49 | Pepe (PEPE) | 0.0000028943 | -0.05 ↓ % | 1.75 ↑ % | 1.50 ↑ % | 1.20 Billion Dollars | 132.81 Million Dollars | 0.0000025058 |
| 50 | Worldcoin (WLD) | 0.3272446899 | 0.70 ↑ % | 7.77 ↑ % | 3.58 ↑ % | 1.17 Billion Dollars | 138.42 Million Dollars | 0.2833228894 |
| 51 | Bitget Token (BGB) | 1.6211 | -0.09 ↓ % | -1.61 ↓ % | 1.35 ↑ % | 1.13 Billion Dollars | 7.65 Million Dollars | 1.4035 |
| 52 | Pump.fun (PUMP) | 0.0027440982 | 2.42 ↑ % | 11.39 ↑ % | 31.41 ↑ % | 1.08 Billion Dollars | 159.19 Million Dollars | 0.0023757936 |
| 53 | Ethereum Classic (ETC) | 6.489 | 0.10 ↑ % | -0.02 ↓ % | -0.90 ↓ % | 1.02 Billion Dollars | 25.25 Million Dollars | 5.618 |
| 54 | Morpho (MORPHO) | 1.9392 | 0.08 ↑ % | 0.81 ↑ % | 0.79 ↑ % | 1.00 Billion Dollars | 8.15 Million Dollars | 1.6789 |
| 55 | Pi (PI) | 0.0905849666 | 0.50 ↑ % | -1.03 ↓ % | 8.08 ↑ % | 1.00 Billion Dollars | 8.90 Million Dollars | 0.0784269241 |
| 56 | KuCoin Token (KCS) | 6.633 | -0.56 ↓ % | -0.56 ↓ % | 1.37 ↑ % | 909.74 Million Dollars | 2.78 Million Dollars | 5.743 |
| 57 | Ethena (ENA) | 0.0875386841 | 0.19 ↑ % | -2.14 ↓ % | -0.56 ↓ % | 860.34 Million Dollars | 80.95 Million Dollars | 0.0757895045 |
| 58 | Audiera (BEAT) | 2.602 | -7.07 ↓ % | -12.88 ↓ % | -23.09 ↓ % | 859.91 Million Dollars | 70.97 Million Dollars | 2.253 |
| 59 | POL (prev. MATIC) (POL) | 0.0775060528 | -0.45 ↓ % | 1.08 ↑ % | 6.50 ↑ % | 828.83 Million Dollars | 30.67 Million Dollars | 0.0671034229 |
| 60 | JUST (JST) | 0.1003210542 | -0.11 ↓ % | -1.30 ↓ % | -4.65 ↓ % | 821.50 Million Dollars | 39.75 Million Dollars | 0.0868562633 |
| 61 | Stable (STABLE) | 0.0324497785 | 0.01 ↑ % | -1.96 ↓ % | 1.12 ↑ % | 819.80 Million Dollars | 10.20 Million Dollars | 0.0280944666 |
| 62 | Algorand (ALGO) | 0.0819314384 | -0.26 ↓ % | -5.69 ↓ % | -3.63 ↓ % | 739.07 Million Dollars | 25.74 Million Dollars | 0.0709348465 |
| 63 | Kaspa (KAS) | 0.0261367178 | -0.13 ↓ % | -1.99 ↓ % | -2.07 ↓ % | 722.16 Million Dollars | 5.51 Million Dollars | 0.0226287260 |
| 64 | GateToken (GT) | 6.772 | 0.16 ↑ % | 0.36 ↑ % | 4.99 ↑ % | 721.81 Million Dollars | 1.51 Million Dollars | 5.863 |
| 65 | Cosmos (ATOM) | 1.3694 | -0.27 ↓ % | -0.72 ↓ % | 9.12 ↑ % | 717.52 Million Dollars | 13.65 Million Dollars | 1.1856 |
| 66 | Quant (QNT) | 58.07 | -0.12 ↓ % | -1.63 ↓ % | -3.23 ↓ % | 701.05 Million Dollars | 4.07 Million Dollars | 50.28 |
| 67 | Render (RENDER) | 1.2805 | -1.02 ↓ % | -3.83 ↓ % | -5.71 ↓ % | 664.29 Million Dollars | 16.19 Million Dollars | 1.1086 |
| 68 | Jupiter (JUP) | 0.1810745711 | -0.38 ↓ % | -2.27 ↓ % | -5.82 ↓ % | 601.22 Million Dollars | 14.37 Million Dollars | 0.1567712854 |
| 69 | Lighter (LIT) | 2.342 | 0.03 ↑ % | 3.06 ↑ % | 17.78 ↑ % | 585.54 Million Dollars | 28.98 Million Dollars | 2.028 |
| 70 | Filecoin (FIL) | 0.7024 | -0.19 ↓ % | -1.13 ↓ % | -1.82 ↓ % | 574.58 Million Dollars | 30.67 Million Dollars | 0.6081 |
| 71 | XDC Network (XDC) | 0.0268629614 | -0.05 ↓ % | -0.71 ↓ % | 2.33 ↑ % | 564.62 Million Dollars | 5.57 Million Dollars | 0.0232574953 |
| 72 | Venice Token (VVV) | 11.74 | -0.50 ↓ % | 5.40 ↑ % | 0.54 ↑ % | 559.53 Million Dollars | 10.76 Million Dollars | 10.17 |
| 73 | PancakeSwap (CAKE) | 1.4426 | -0.02 ↓ % | 0.49 ↑ % | 0.65 ↑ % | 549.98 Million Dollars | 17.05 Million Dollars | 1.2490 |
| 74 | Flare (FLR) | 0.0060856452 | -0.29 ↓ % | -0.06 ↓ % | -3.12 ↓ % | 528.44 Million Dollars | 1.47 Million Dollars | 0.0052688481 |
| 75 | Arbitrum (ARB) | 0.0785288305 | -0.30 ↓ % | 0.42 ↑ % | -2.37 ↓ % | 519.39 Million Dollars | 38.31 Million Dollars | 0.0679889264 |
| 76 | 币安人生 (币安人生) | 0.5151 | -0.42 ↓ % | 0.97 ↑ % | -10.22 ↓ % | 515.12 Million Dollars | 7.53 Million Dollars | 0.4459828049 |
| 77 | Aptos (APT) | 0.5942 | 0.13 ↑ % | -2.37 ↓ % | 6.67 ↑ % | 502.59 Million Dollars | 22.54 Million Dollars | 0.5144 |
| 78 | TrueUSD (TUSD) | 0.9961 | 0.04 ↑ % | 0.08 ↑ % | 0.09 ↑ % | 492.60 Million Dollars | 18.87 Million Dollars | 0.8624 |
| 79 | Nexo (NEXO) | 0.7386 | -0.12 ↓ % | -0.02 ↓ % | 1.54 ↑ % | 477.27 Million Dollars | 3.22 Million Dollars | 0.6395 |
| 80 | EURC (EURC) | 1.1551 | -0.02 ↓ % | -0.02 ↓ % | 0.19 ↑ % | 454.94 Million Dollars | 12.67 Million Dollars | 1.0001 |
| 81 | Injective (INJ) | 4.346 | 0.42 ↑ % | -1.24 ↓ % | -13.11 ↓ % | 434.51 Million Dollars | 39.12 Million Dollars | 3.763 |
| 82 | Pudgy Penguins (PENGU) | 0.0065554064 | -0.53 ↓ % | 4.07 ↑ % | 7.60 ↑ % | 412.08 Million Dollars | 68.20 Million Dollars | 0.0056755594 |
| 83 | Aerodrome Finance (AERO) | 0.4212065160 | 0.41 ↑ % | -2.37 ↓ % | 7.13 ↑ % | 409.89 Million Dollars | 11.60 Million Dollars | 0.3646734410 |
| 84 | VeChain (VET) | 0.0047085397 | -0.13 ↓ % | -1.58 ↓ % | 1.39 ↑ % | 404.86 Million Dollars | 6.38 Million Dollars | 0.0040765737 |
| 85 | Dash (DASH) | 31.17 | 0.15 ↑ % | -1.62 ↓ % | 0.59 ↑ % | 398.85 Million Dollars | 38.54 Million Dollars | 26.99 |
| 86 | ether.fi (ETHFI) | 0.3922636690 | 0.69 ↑ % | 2.57 ↑ % | -1.14 ↓ % | 381.86 Million Dollars | 17.97 Million Dollars | 0.3396152161 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.4924 | -0.32 ↓ % | 0.63 ↑ % | 3.95 ↑ % | 370.48 Million Dollars | 104.70 Million Dollars | 1.2921 |
| 88 | Curve DAO Token (CRV) | 0.2404938963 | -0.04 ↓ % | 5.86 ↑ % | 19.93 ↑ % | 369.95 Million Dollars | 50.46 Million Dollars | 0.2082155270 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.5586 | -0.05 ↓ % | -1.53 ↓ % | -0.07 ↓ % | 367.53 Million Dollars | 24.25 Million Dollars | 0.4836554596 |
| 90 | First Digital USD (FDUSD) | 0.9973 | 0.01 ↑ % | 0.00 ↑ % | 0.06 ↑ % | 350.81 Million Dollars | 109.23 Million Dollars | 0.8635 |
| 91 | Sun [New] (SUN) | 0.0180535838 | 0.11 ↑ % | 0.24 ↑ % | 0.78 ↑ % | 347.03 Million Dollars | 11.40 Million Dollars | 0.0156304860 |
| 92 | Pyth Network (PYTH) | 0.0421853937 | -1.05 ↓ % | 0.66 ↑ % | 7.75 ↑ % | 332.21 Million Dollars | 16.12 Million Dollars | 0.0365233967 |
| 93 | LayerZero (ZRO) | 0.8587 | 1.06 ↑ % | 2.06 ↑ % | 19.77 ↑ % | 312.04 Million Dollars | 19.30 Million Dollars | 0.7434 |
| 94 | Sei (SEI) | 0.0414080840 | -0.23 ↓ % | -0.36 ↓ % | 0.98 ↑ % | 303.89 Million Dollars | 18.24 Million Dollars | 0.0358504152 |
| 95 | 0.1356202070 | 0.11 ↑ % | -1.03 ↓ % | -2.70 ↓ % | 302.58 Million Dollars | 99.17 Million Dollars | 0.1174176697 | |
| 96 | SPX6900 (SPX) | 0.3246120982 | -0.76 ↓ % | -0.61 ↓ % | -0.07 ↓ % | 302.21 Million Dollars | 3.95 Million Dollars | 0.2810436362 |
| 97 | Midnight (NIGHT) | 0.0180614908 | -0.85 ↓ % | -3.27 ↓ % | -5.23 ↓ % | 299.95 Million Dollars | 12.87 Million Dollars | 0.0156373317 |
| 98 | Celestia (TIA) | 0.3231174497 | -0.10 ↓ % | -1.20 ↓ % | -0.43 ↓ % | 297.25 Million Dollars | 11.97 Million Dollars | 0.2797495949 |
| 99 | Bitcoin SV (BSV) | 14.41 | -0.56 ↓ % | 1.09 ↑ % | 14.34 ↑ % | 289.12 Million Dollars | 7.88 Million Dollars | 12.47 |
| 100 | Gnosis (GNO) | 106.09 | -0.49 ↓ % | -0.45 ↓ % | 2.17 ↑ % | 280.03 Million Dollars | 968.98 Thousand Dollar | 91.85 |
